(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of California Water is 313330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 45.70 | 45.90 | 46.32 | 45.57 | 1.281 times |
| 24 Mon Nov 2025 | 45.39 | 45.55 | 45.59 | 45.00 | 1.339 times |
| 21 Fri Nov 2025 | 45.52 | 44.64 | 46.10 | 43.94 | 1.32 times |
| 20 Thu Nov 2025 | 44.38 | 44.16 | 44.79 | 44.07 | 0.942 times |
| 19 Wed Nov 2025 | 44.13 | 44.94 | 44.94 | 44.02 | 1.077 times |
| 18 Tue Nov 2025 | 45.00 | 45.74 | 45.88 | 44.93 | 1.064 times |
| 17 Mon Nov 2025 | 45.47 | 45.81 | 46.24 | 45.43 | 0.697 times |
| 14 Fri Nov 2025 | 45.85 | 46.10 | 46.52 | 45.41 | 0.886 times |
| 13 Thu Nov 2025 | 45.79 | 45.54 | 45.98 | 45.12 | 0.793 times |
| 12 Wed Nov 2025 | 45.47 | 46.11 | 46.42 | 45.47 | 0.976 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.5 or till 47.6. Use a stoploss of 45.64 and if this stock hits its stoploss, then it can fall down till 44.75
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.94 |
| Upside Target | 46.24 |
| Upside Target | 46.32 |
| Upside Target | 46.89 |
| Upside Target | 47.03 |
| Upside Target | 47.19 |
| Upside Target | 47.79 |
| Upside Target | 47.84 |
| Upside Target | 50.44 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 45.03 |
| Downside Intraday Target | 44.35 |
| Upside Intraday Target | 46.35 |
| Upside Intraday Target | 46.99 |
| Downside Intraday Target | 45.67 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 45.70 | 45.55 | 46.32 | 45.00 | 0.514 times |
| 21 Fri Nov 2025 | 45.52 | 45.81 | 46.24 | 43.94 | 1.164 times |
| 14 Fri Nov 2025 | 45.85 | 46.00 | 46.89 | 45.12 | 0.581 times |
| 07 Fri Nov 2025 | 46.61 | 45.04 | 47.79 | 44.65 | 2.8 times |
| 31 Fri Oct 2025 | 44.38 | 44.77 | 45.15 | 44.00 | 0.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 45.70 | 45.04 | 47.79 | 43.94 | 0.624 times |
| 31 Fri Oct 2025 | 44.38 | 46.04 | 50.44 | 43.94 | 1.386 times |
| 30 Tue Sep 2025 | 45.89 | 46.62 | 47.19 | 44.88 | 1.134 times |
| 29 Fri Aug 2025 | 46.93 | 46.39 | 47.84 | 45.76 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.