Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets

Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)

Eagle Bancorp trades in USA in Finance sector.

10 day averaged volume of Eagle Bancorp is 313440

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	21.69	21.77	22.09	21.55	0.63 times
09 Fri Jan 2026	21.98	22.00	22.23	21.73	0.977 times
08 Thu Jan 2026	21.95	20.91	22.41	20.91	1.21 times
07 Wed Jan 2026	20.91	21.37	21.42	20.87	0.914 times
06 Tue Jan 2026	21.38	21.39	21.59	21.30	0.792 times
05 Mon Jan 2026	21.57	20.81	21.90	20.81	0.917 times
02 Fri Jan 2026	20.85	21.40	21.40	20.61	1.064 times
31 Wed Dec 2025	21.42	21.10	21.51	20.84	1.86 times
30 Tue Dec 2025	21.10	21.22	21.37	20.95	0.911 times
29 Mon Dec 2025	21.22	21.20	21.37	20.89	0.768 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 21.37. However, stock will show a bullish move above 21.7.

Share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Target	15.03
Downside Target	16.17
Downside Target	18.82
Downside Target	20.61
Downside Target	21.51
Upside Target	21.74
Upside Target	22.09
Upside Target	22.19
Upside Target	22.22
Upside Target	22.41

Intraday share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Intraday Target	21.46
Downside Intraday Target	21.24
Upside Intraday Target	22
Upside Intraday Target	22.32
Upside Intraday Target	21.78

Weekly technical analysis of Eagle Bancorp (EGBN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	21.69	21.77	22.09	21.55	0.131 times
09 Fri Jan 2026	21.98	20.81	22.41	20.81	1.045 times
02 Fri Jan 2026	20.85	21.20	21.51	20.61	1.725 times
26 Fri Dec 2025	21.18	21.39	21.74	20.61	0.334 times
19 Fri Dec 2025	21.31	21.62	22.22	20.92	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EGBN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	21.69	21.40	22.41	20.61	0.208 times
31 Wed Dec 2025	21.42	18.82	22.22	18.82	1.035 times
28 Fri Nov 2025	18.97	16.45	19.13	15.03	0.896 times
31 Fri Oct 2025	16.75	20.21	22.19	16.17	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EGBN)

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.

Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.

Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.