(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 1724470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 109.32 | 107.85 | 110.29 | 107.17 | 1.127 times |
| 14 Thu Aug 2025 | 108.15 | 109.96 | 110.90 | 107.10 | 0.963 times |
| 13 Wed Aug 2025 | 111.63 | 108.37 | 111.68 | 107.00 | 1.451 times |
| 12 Tue Aug 2025 | 109.03 | 109.25 | 109.48 | 107.67 | 1.131 times |
| 11 Mon Aug 2025 | 109.18 | 110.35 | 111.80 | 109.10 | 0.729 times |
| 08 Fri Aug 2025 | 110.38 | 110.94 | 111.84 | 109.97 | 0.756 times |
| 07 Thu Aug 2025 | 110.79 | 112.81 | 114.48 | 110.25 | 1.051 times |
| 06 Wed Aug 2025 | 111.87 | 111.09 | 111.90 | 110.45 | 0.722 times |
| 05 Tue Aug 2025 | 111.45 | 111.79 | 112.99 | 110.00 | 0.949 times |
| 01 Fri Aug 2025 | 109.70 | 107.31 | 109.79 | 106.46 | 1.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.9 or till 105.1. Use a stoploss of 110.32 and if the stock hits stoploss, then it can shoot up till 112.7
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 98.95 |
| Downside Target | 101.26 |
| Downside Target | 103.47 |
| Upside Target | 111.80 |
| Upside Target | 113.00 |
| Upside Target | 114.48 |
| Upside Target | 120.04 |
| Upside Target | 120.79 |
| Upside Target | 130.91 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 106.95 |
| Downside Intraday Target | 104.57 |
| Upside Intraday Target | 111.75 |
| Upside Intraday Target | 114.17 |
| Upside Intraday Target | 109.37 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 109.32 | 110.35 | 111.80 | 107.00 | 1.552 times |
| 08 Fri Aug 2025 | 110.38 | 111.79 | 114.48 | 109.97 | 0.449 times |
| 01 Fri Aug 2025 | 109.70 | 112.50 | 113.00 | 105.84 | 1.034 times |
| 25 Fri Jul 2025 | 113.05 | 109.15 | 120.04 | 108.52 | 1.472 times |
| 18 Fri Jul 2025 | 109.33 | 106.32 | 110.28 | 103.47 | 1.125 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 109.32 | 107.31 | 114.48 | 106.46 | 0.377 times |
| 31 Thu Jul 2025 | 107.33 | 104.11 | 120.04 | 103.47 | 1.138 times |
| 30 Mon Jun 2025 | 104.13 | 105.72 | 106.05 | 98.95 | 0.932 times |
| 30 Fri May 2025 | 106.25 | 119.64 | 130.91 | 104.00 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.