(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 3651600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 109.20 | 109.07 | 113.08 | 107.12 | 0.984 times |
| 03 Thu Apr 2025 | 111.74 | 110.99 | 114.97 | 109.85 | 0.847 times |
| 02 Wed Apr 2025 | 112.83 | 104.36 | 115.98 | 103.24 | 2.601 times |
| 01 Tue Apr 2025 | 107.36 | 104.49 | 107.55 | 103.10 | 0.702 times |
| 31 Mon Mar 2025 | 104.58 | 104.21 | 105.64 | 102.79 | 0.542 times |
| 28 Fri Mar 2025 | 105.28 | 105.28 | 105.99 | 104.32 | 0.382 times |
| 26 Wed Mar 2025 | 106.32 | 106.32 | 107.45 | 105.05 | 0.425 times |
| 24 Mon Mar 2025 | 105.17 | 104.00 | 105.60 | 101.54 | 0.742 times |
| 21 Fri Mar 2025 | 104.14 | 103.60 | 104.40 | 101.05 | 1.424 times |
| 20 Thu Mar 2025 | 103.58 | 109.28 | 109.92 | 103.35 | 1.369 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.9 or till 101. Use a stoploss of 109.87 and if the stock hits stoploss, then it can shoot up till 113.88
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 101.05 |
| Downside Target | 107.42 |
| Upside Target | 115.98 |
| Upside Target | 118.43 |
| Upside Target | 119.34 |
| Upside Target | 121.02 |
| Upside Target | 127.11 |
| Upside Target | 134.27 |
| Upside Target | 146.95 |
| Upside Target | 149.93 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 102.67 |
| Downside Intraday Target | 96.13 |
| Upside Intraday Target | 115.86 |
| Upside Intraday Target | 122.51 |
| Upside Intraday Target | 109.32 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 109.20 | 104.21 | 115.98 | 102.79 | 3.663 times |
| 28 Fri Mar 2025 | 105.28 | 104.00 | 107.45 | 101.54 | 0.321 times |
| 21 Fri Mar 2025 | 104.14 | 113.37 | 118.43 | 101.05 | 1.66 times |
| 14 Fri Mar 2025 | 112.25 | 116.43 | 119.34 | 107.42 | 0.507 times |
| 07 Fri Mar 2025 | 116.47 | 106.48 | 118.16 | 101.82 | 1.202 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 109.20 | 104.49 | 115.98 | 103.10 | 0.33 times |
| 31 Mon Mar 2025 | 104.58 | 106.48 | 119.34 | 101.05 | 1.164 times |
| 28 Fri Feb 2025 | 106.06 | 129.34 | 134.27 | 104.05 | 1.122 times |
| 31 Fri Jan 2025 | 129.00 | 129.60 | 146.95 | 121.02 | 1.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.92 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.92 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.