(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 209910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 697.40 | 684.19 | 704.50 | 680.75 | 0.857 times |
| 20 Tue Jan 2026 | 684.56 | 680.20 | 696.21 | 655.00 | 1.027 times |
| 16 Fri Jan 2026 | 697.76 | 694.97 | 708.90 | 684.87 | 0.883 times |
| 15 Thu Jan 2026 | 692.78 | 693.20 | 707.40 | 682.40 | 0.758 times |
| 14 Wed Jan 2026 | 689.58 | 678.81 | 689.87 | 672.58 | 0.861 times |
| 13 Tue Jan 2026 | 677.66 | 677.00 | 699.33 | 671.94 | 1.445 times |
| 12 Mon Jan 2026 | 677.03 | 662.49 | 682.59 | 658.37 | 1.029 times |
| 09 Fri Jan 2026 | 667.70 | 644.00 | 671.52 | 644.00 | 1.168 times |
| 08 Thu Jan 2026 | 642.69 | 610.03 | 642.74 | 607.54 | 0.708 times |
| 07 Wed Jan 2026 | 615.31 | 606.60 | 625.49 | 603.10 | 1.364 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 678.3, but if it comes below 678.3, then a intra day sell could be more profitable.
If you take a sell trade below 678.3, then use 678.3 as stoploss and 636.53 as target. However if you take a buy trade in stock , then use 678.3 as stoploss and 728.5 as target.
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 486.47 |
| Downside Target | 521.00 |
| Downside Target | 550.99 |
| Downside Target | 570.49 |
| Downside Target | 591.74 |
| Downside Target | 618.03 |
| Downside Target | 655.00 |
| Downside Target | 658.37 |
| Downside Target | 671.52 |
| Upside Target | 704.50 |
| Upside Target | 708.90 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 666.77 |
| Downside Intraday Target | 636.13 |
| Upside Intraday Target | 716.27 |
| Upside Intraday Target | 735.13 |
| Downside Intraday Target | 685.63 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 697.40 | 680.20 | 704.50 | 655.00 | 0.379 times |
| 16 Fri Jan 2026 | 697.76 | 662.49 | 708.90 | 658.37 | 1.035 times |
| 09 Fri Jan 2026 | 667.70 | 588.89 | 671.52 | 575.32 | 1.42 times |
| 02 Fri Jan 2026 | 591.56 | 601.79 | 607.49 | 570.49 | 1.667 times |
| 26 Fri Dec 2025 | 600.44 | 610.97 | 617.92 | 591.74 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 697.40 | 587.51 | 708.90 | 570.49 | 0.744 times |
| 31 Wed Dec 2025 | 590.74 | 589.09 | 618.03 | 550.99 | 1.921 times |
| 28 Fri Nov 2025 | 595.65 | 531.63 | 613.77 | 521.00 | 0.469 times |
| 31 Fri Oct 2025 | 529.80 | 577.63 | 602.57 | 486.47 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.86 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.86 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.