(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 306048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 554.20 | 538.73 | 555.72 | 535.72 | 0.717 times |
| 06 Fri Feb 2026 | 538.73 | 520.48 | 547.35 | 520.48 | 0.698 times |
| 05 Thu Feb 2026 | 522.96 | 514.89 | 530.92 | 512.18 | 1.072 times |
| 04 Wed Feb 2026 | 505.46 | 487.36 | 509.60 | 487.36 | 1.151 times |
| 03 Tue Feb 2026 | 482.65 | 462.43 | 487.58 | 451.00 | 1.08 times |
| 02 Mon Feb 2026 | 465.80 | 485.11 | 487.99 | 453.07 | 1.409 times |
| 30 Fri Jan 2026 | 492.02 | 548.60 | 550.98 | 490.00 | 2.52 times |
| 29 Thu Jan 2026 | 618.17 | 616.00 | 633.73 | 612.81 | 0.267 times |
| 28 Wed Jan 2026 | 616.11 | 635.65 | 641.14 | 611.34 | 0.559 times |
| 27 Tue Jan 2026 | 632.89 | 653.10 | 658.89 | 631.99 | 0.586 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 531.4 as stoploss in an intra day buy trade for a target of 612.7. However, stock will show a bearish move below 531.4.
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 451.00 |
| Downside Target | 486.47 |
| Downside Target | 521.00 |
| Downside Target | 535.72 |
| Downside Target | 547.35 |
| Upside Target | 602.57 |
| Upside Target | 618.03 |
| Upside Target | 655.00 |
| Upside Target | 658.37 |
| Upside Target | 672.24 |
| Upside Target | 708.90 |
| Upside Target | 713.01 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 541.37 |
| Downside Intraday Target | 528.55 |
| Upside Intraday Target | 561.37 |
| Upside Intraday Target | 568.55 |
| Downside Intraday Target | 548.55 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 554.20 | 538.73 | 555.72 | 535.72 | 0.132 times |
| 06 Fri Feb 2026 | 538.73 | 485.11 | 547.35 | 451.00 | 1.178 times |
| 30 Fri Jan 2026 | 492.02 | 669.10 | 672.24 | 490.00 | 1.97 times |
| 23 Fri Jan 2026 | 667.29 | 680.20 | 713.01 | 655.00 | 0.683 times |
| 16 Fri Jan 2026 | 697.76 | 662.49 | 708.90 | 658.37 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 554.20 | 485.11 | 555.72 | 451.00 | 0.426 times |
| 30 Fri Jan 2026 | 492.02 | 587.51 | 713.01 | 490.00 | 1.222 times |
| 31 Wed Dec 2025 | 590.74 | 589.09 | 618.03 | 550.99 | 1.921 times |
| 28 Fri Nov 2025 | 595.65 | 531.63 | 613.77 | 521.00 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.3 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.3 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.