(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Cavco Industries is 195930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 632.89 | 653.10 | 658.89 | 631.99 | 0.916 times |
| 26 Mon Jan 2026 | 657.02 | 669.10 | 672.24 | 652.71 | 1.028 times |
| 23 Fri Jan 2026 | 667.29 | 678.03 | 684.29 | 664.52 | 0.777 times |
| 22 Thu Jan 2026 | 683.83 | 695.95 | 713.01 | 676.98 | 0.845 times |
| 21 Wed Jan 2026 | 697.40 | 684.19 | 704.50 | 680.75 | 0.918 times |
| 20 Tue Jan 2026 | 684.56 | 680.20 | 696.21 | 655.00 | 1.1 times |
| 16 Fri Jan 2026 | 697.76 | 694.97 | 708.90 | 684.87 | 0.946 times |
| 15 Thu Jan 2026 | 692.78 | 693.20 | 707.40 | 682.40 | 0.812 times |
| 14 Wed Jan 2026 | 689.58 | 678.81 | 689.87 | 672.58 | 0.922 times |
| 13 Tue Jan 2026 | 677.66 | 677.00 | 699.33 | 671.94 | 1.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 608.6 or till 561.2. Use a stoploss of 648.12 and if the stock hits stoploss, then it can shoot up till 687.62
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 486.47 |
| Downside Target | 521.00 |
| Downside Target | 550.99 |
| Downside Target | 570.49 |
| Downside Target | 600.00 |
| Downside Target | 631.99 |
| Upside Target | 655.00 |
| Upside Target | 658.37 |
| Upside Target | 671.52 |
| Upside Target | 672.24 |
| Upside Target | 708.90 |
| Upside Target | 713.01 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 619.17 |
| Downside Intraday Target | 605.46 |
| Upside Intraday Target | 659.42 |
| Upside Intraday Target | 685.96 |
| Upside Intraday Target | 645.71 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 632.89 | 669.10 | 672.24 | 631.99 | 0.534 times |
| 23 Fri Jan 2026 | 667.29 | 680.20 | 713.01 | 655.00 | 0.683 times |
| 16 Fri Jan 2026 | 697.76 | 662.49 | 708.90 | 658.37 | 1.035 times |
| 09 Fri Jan 2026 | 667.70 | 588.89 | 671.52 | 575.32 | 1.42 times |
| 02 Fri Jan 2026 | 591.56 | 601.79 | 607.49 | 570.49 | 1.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 632.89 | 587.51 | 713.01 | 570.49 | 0.938 times |
| 31 Wed Dec 2025 | 590.74 | 589.09 | 618.03 | 550.99 | 1.921 times |
| 28 Fri Nov 2025 | 595.65 | 531.63 | 613.77 | 521.00 | 0.469 times |
| 31 Fri Oct 2025 | 529.80 | 577.63 | 602.57 | 486.47 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.96 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.96 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.