Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets

Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)

Cavco Industries trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Cavco Industries is 212010

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	683.83	695.95	713.01	676.98	0.781 times
21 Wed Jan 2026	697.40	684.19	704.50	680.75	0.848 times
20 Tue Jan 2026	684.56	680.20	696.21	655.00	1.017 times
16 Fri Jan 2026	697.76	694.97	708.90	684.87	0.874 times
15 Thu Jan 2026	692.78	693.20	707.40	682.40	0.75 times
14 Wed Jan 2026	689.58	678.81	689.87	672.58	0.852 times
13 Tue Jan 2026	677.66	677.00	699.33	671.94	1.431 times
12 Mon Jan 2026	677.03	662.49	682.59	658.37	1.019 times
09 Fri Jan 2026	667.70	644.00	671.52	644.00	1.156 times
08 Thu Jan 2026	642.69	610.03	642.74	607.54	0.701 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 682.9, but if it comes below 682.9, then a intra day sell could be more profitable.
If you take a sell trade below 682.9, then use 682.9 as stoploss and 640.65 as target. However if you take a buy trade in stock , then use 682.9 as stoploss and 733.5 as target.

Share price targets for Cavco Industries (CVCO)

Target Type	Value
Downside Target	486.47
Downside Target	521.00
Downside Target	550.99
Downside Target	570.49
Downside Target	591.74
Downside Target	618.03
Downside Target	655.00
Downside Target	658.37
Downside Target	671.52
Upside Target	708.90
Upside Target	713.01

Intraday share price targets for Cavco Industries (CVCO)

Target Type	Value
Downside Intraday Target	654.88
Downside Intraday Target	625.94
Upside Intraday Target	712.89
Upside Intraday Target	741.96
Upside Intraday Target	683.95

Weekly technical analysis of Cavco Industries (CVCO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	683.83	680.20	713.01	655.00	0.537 times
16 Fri Jan 2026	697.76	662.49	708.90	658.37	1.035 times
09 Fri Jan 2026	667.70	588.89	671.52	575.32	1.42 times
02 Fri Jan 2026	591.56	601.79	607.49	570.49	1.667 times
26 Fri Dec 2025	600.44	610.97	617.92	591.74	0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cavco Industries (CVCO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	683.83	587.51	713.01	570.49	0.79 times
31 Wed Dec 2025	590.74	589.09	618.03	550.99	1.921 times
28 Fri Nov 2025	595.65	531.63	613.77	521.00	0.469 times
31 Fri Oct 2025	529.80	577.63	602.57	486.47	0.98 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cavco Industries (CVCO)

Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.

Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cavco Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cavco Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.94 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.

Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.