Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets

Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)

Cavco Industries trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Cavco Industries is 209910

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	697.40	684.19	704.50	680.75	0.857 times
20 Tue Jan 2026	684.56	680.20	696.21	655.00	1.027 times
16 Fri Jan 2026	697.76	694.97	708.90	684.87	0.883 times
15 Thu Jan 2026	692.78	693.20	707.40	682.40	0.758 times
14 Wed Jan 2026	689.58	678.81	689.87	672.58	0.861 times
13 Tue Jan 2026	677.66	677.00	699.33	671.94	1.445 times
12 Mon Jan 2026	677.03	662.49	682.59	658.37	1.029 times
09 Fri Jan 2026	667.70	644.00	671.52	644.00	1.168 times
08 Thu Jan 2026	642.69	610.03	642.74	607.54	0.708 times
07 Wed Jan 2026	615.31	606.60	625.49	603.10	1.364 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 678.3, but if it comes below 678.3, then a intra day sell could be more profitable.
If you take a sell trade below 678.3, then use 678.3 as stoploss and 636.53 as target. However if you take a buy trade in stock , then use 678.3 as stoploss and 728.5 as target.

Share price targets for Cavco Industries (CVCO)

Target Type	Value
Downside Target	486.47
Downside Target	521.00
Downside Target	550.99
Downside Target	570.49
Downside Target	591.74
Downside Target	618.03
Downside Target	655.00
Downside Target	658.37
Downside Target	671.52
Upside Target	704.50
Upside Target	708.90

Intraday share price targets for Cavco Industries (CVCO)

Target Type	Value
Downside Intraday Target	666.77
Downside Intraday Target	636.13
Upside Intraday Target	716.27
Upside Intraday Target	735.13
Downside Intraday Target	685.63

Weekly technical analysis of Cavco Industries (CVCO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	697.40	680.20	704.50	655.00	0.379 times
16 Fri Jan 2026	697.76	662.49	708.90	658.37	1.035 times
09 Fri Jan 2026	667.70	588.89	671.52	575.32	1.42 times
02 Fri Jan 2026	591.56	601.79	607.49	570.49	1.667 times
26 Fri Dec 2025	600.44	610.97	617.92	591.74	0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cavco Industries (CVCO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	697.40	587.51	708.90	570.49	0.744 times
31 Wed Dec 2025	590.74	589.09	618.03	550.99	1.921 times
28 Fri Nov 2025	595.65	531.63	613.77	521.00	0.469 times
31 Fri Oct 2025	529.80	577.63	602.57	486.47	0.98 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cavco Industries (CVCO)

Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cavco Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.86 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.

Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.