Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets

Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)

Cavco Industries trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Cavco Industries is 199930

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	667.29	678.03	684.29	664.52	0.762 times
22 Thu Jan 2026	683.83	695.95	713.01	676.98	0.828 times
21 Wed Jan 2026	697.40	684.19	704.50	680.75	0.899 times
20 Tue Jan 2026	684.56	680.20	696.21	655.00	1.078 times
16 Fri Jan 2026	697.76	694.97	708.90	684.87	0.927 times
15 Thu Jan 2026	692.78	693.20	707.40	682.40	0.796 times
14 Wed Jan 2026	689.58	678.81	689.87	672.58	0.904 times
13 Tue Jan 2026	677.66	677.00	699.33	671.94	1.517 times
12 Mon Jan 2026	677.03	662.49	682.59	658.37	1.081 times
09 Fri Jan 2026	667.70	644.00	671.52	644.00	1.226 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 685.5 as stoploss in an intra day sell trade for a target of 643.83. However, stock will show a bullish move above 685.5.

Share price targets for Cavco Industries (CVCO)

Target Type	Value
Downside Target	486.47
Downside Target	521.00
Downside Target	550.99
Downside Target	570.49
Downside Target	591.74
Downside Target	618.03
Downside Target	655.00
Downside Target	658.37
Upside Target	671.52
Upside Target	708.90
Upside Target	713.01

Intraday share price targets for Cavco Industries (CVCO)

Target Type	Value
Downside Intraday Target	643.86
Downside Intraday Target	620.42
Upside Intraday Target	701.87
Upside Intraday Target	736.44
Upside Intraday Target	678.43

Weekly technical analysis of Cavco Industries (CVCO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	667.29	680.20	713.01	655.00	0.683 times
16 Fri Jan 2026	697.76	662.49	708.90	658.37	1.035 times
09 Fri Jan 2026	667.70	588.89	671.52	575.32	1.42 times
02 Fri Jan 2026	591.56	601.79	607.49	570.49	1.667 times
26 Fri Dec 2025	600.44	610.97	617.92	591.74	0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cavco Industries (CVCO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	667.29	587.51	713.01	570.49	0.832 times
31 Wed Dec 2025	590.74	589.09	618.03	550.99	1.921 times
28 Fri Nov 2025	595.65	531.63	613.77	521.00	0.469 times
31 Fri Oct 2025	529.80	577.63	602.57	486.47	0.98 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cavco Industries (CVCO)

Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.

Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cavco Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.75 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.

Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.