Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets

Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)

Alcoa Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Alcoa Corporation is 7904730

Date Daily Closing Price Open High Low Volume
23 Tue Apr 2024 36.06 35.00 36.39 34.51 0.958 times
22 Mon Apr 2024 36.35 35.73 36.64 35.25 0.992 times
19 Fri Apr 2024 35.53 35.20 36.44 35.06 1.014 times
18 Thu Apr 2024 35.47 35.51 36.40 33.84 1.469 times
17 Wed Apr 2024 35.55 37.16 37.48 35.21 1.596 times
16 Tue Apr 2024 36.09 35.15 36.34 35.05 0.902 times
15 Mon Apr 2024 36.57 37.00 37.59 36.47 1.254 times
12 Fri Apr 2024 35.20 37.47 38.03 34.96 0.947 times
11 Thu Apr 2024 36.23 36.16 36.69 35.75 0.537 times
10 Wed Apr 2024 36.19 35.71 36.66 35.30 0.688 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.8 or till 38.5. Use a stoploss of 35.51 and if this stock hits its stoploss, then it can fall down till 34.17

Share price targets for Alcoa Corporation (AA)

Target Type Value
Downside Target 23.80
Downside Target 24.86
Downside Target 26.35
Downside Target 30.41
Downside Target 31.23
Downside Target 33.51
Downside Target 34.96
Downside Target 35.04
Upside Target 36.64
Upside Target 37.59
Upside Target 37.67
Upside Target 38.03

Intraday share price targets for Alcoa Corporation (AA)

Target Type Value
Downside Intraday Target 34.83
Downside Intraday Target 33.61
Upside Intraday Target 36.96
Upside Intraday Target 37.87
Downside Intraday Target 35.74

Weekly technical analysis of Alcoa Corporation (AA)

Date Weekly Closing Price Open High Low Volume
23 Tue Apr 2024 36.06 35.73 36.64 34.51 0.313 times
19 Fri Apr 2024 35.53 37.00 37.59 33.84 1.852 times
12 Fri Apr 2024 35.20 36.91 38.03 34.96 0.715 times
05 Fri Apr 2024 36.49 34.10 37.67 33.51 1.764 times
28 Thu Mar 2024 33.79 31.57 33.97 31.23 0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alcoa Corporation (AA)

Date Monthly Closing Price Open High Low Volume
23 Tue Apr 2024 36.06 34.10 38.03 33.51 1.026 times
28 Thu Mar 2024 33.79 27.50 33.97 26.57 1.077 times
29 Thu Feb 2024 27.21 30.08 30.41 24.86 0.832 times
31 Wed Jan 2024 29.75 33.53 33.97 26.35 0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alcoa Corporation (AA)

Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.

Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alcoa Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alcoa Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.

Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.

Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alcoa Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alcoa Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.

Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme