(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 383248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.14 | 1.12 | 1.15 | 1.11 | 0.318 times |
| 15 Thu Jan 2026 | 1.13 | 1.14 | 1.14 | 1.09 | 0.357 times |
| 14 Wed Jan 2026 | 1.12 | 1.14 | 1.18 | 1.12 | 0.549 times |
| 13 Tue Jan 2026 | 1.18 | 1.18 | 1.18 | 1.14 | 0.303 times |
| 12 Mon Jan 2026 | 1.19 | 1.18 | 1.19 | 1.12 | 0.595 times |
| 09 Fri Jan 2026 | 1.16 | 1.17 | 1.21 | 1.14 | 0.328 times |
| 08 Thu Jan 2026 | 1.19 | 1.24 | 1.25 | 1.16 | 0.458 times |
| 07 Wed Jan 2026 | 1.21 | 1.13 | 1.22 | 1.12 | 1.144 times |
| 06 Tue Jan 2026 | 1.14 | 1.17 | 1.23 | 1.12 | 1.123 times |
| 05 Mon Jan 2026 | 1.17 | 1.10 | 1.20 | 1.10 | 4.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.2. Use a stoploss of 1.11 and if this stock hits its stoploss, then it can fall down till 1.05
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Downside Target | 1.08 |
| Downside Target | 1.14 |
| Upside Target | 1.18 |
| Upside Target | 1.25 |
| Upside Target | 1.43 |
| Upside Target | 1.80 |
| Upside Target | 1.96 |
| Upside Target | 1.99 |
| Upside Target | 2.48 |
| Upside Target | 2.57 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 1.04 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.24 |
| Downside Intraday Target | 1.14 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.14 | 1.18 | 1.19 | 1.09 | 0.297 times |
| 09 Fri Jan 2026 | 1.16 | 1.10 | 1.25 | 1.10 | 2.126 times |
| 02 Fri Jan 2026 | 1.09 | 1.08 | 1.10 | 1.02 | 0.692 times |
| 26 Fri Dec 2025 | 1.08 | 1.09 | 1.18 | 1.00 | 1.47 times |
| 19 Fri Dec 2025 | 1.07 | 1.14 | 1.14 | 1.04 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.14 | 1.05 | 1.25 | 1.02 | 0.493 times |
| 31 Wed Dec 2025 | 1.05 | 1.23 | 1.43 | 1.00 | 0.612 times |
| 28 Fri Nov 2025 | 1.26 | 1.77 | 1.80 | 1.08 | 7.906 times |
| 31 Fri Oct 2025 | 2.05 | 2.40 | 2.48 | 1.99 | 0.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.