(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 138740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2.11 | 2.17 | 2.17 | 2.08 | 0.382 times |
| 16 Tue Sep 2025 | 2.16 | 2.19 | 2.19 | 2.11 | 0.481 times |
| 15 Mon Sep 2025 | 2.13 | 2.13 | 2.20 | 2.06 | 0.778 times |
| 12 Fri Sep 2025 | 2.18 | 2.26 | 2.32 | 2.15 | 0.835 times |
| 11 Thu Sep 2025 | 2.32 | 2.36 | 2.47 | 2.30 | 0.821 times |
| 10 Wed Sep 2025 | 2.47 | 2.57 | 2.57 | 2.33 | 1.695 times |
| 09 Tue Sep 2025 | 2.44 | 2.12 | 2.46 | 2.11 | 2.579 times |
| 08 Mon Sep 2025 | 2.12 | 2.09 | 2.15 | 2.01 | 0.934 times |
| 05 Fri Sep 2025 | 2.04 | 2.03 | 2.04 | 2.00 | 0.222 times |
| 04 Thu Sep 2025 | 2.06 | 2.04 | 2.08 | 1.99 | 0.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.8. Use a stoploss of 2.12 and if the stock hits stoploss, then it can shoot up till 2.26
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 1.91 |
| Downside Target | 1.96 |
| Downside Target | 2.01 |
| Downside Target | 2.06 |
| Upside Target | 2.13 |
| Upside Target | 2.20 |
| Upside Target | 2.30 |
| Upside Target | 2.47 |
| Upside Target | 2.57 |
| Upside Target | 3.25 |
| Upside Target | 3.48 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 1.98 |
| Upside Intraday Target | 2.19 |
| Upside Intraday Target | 2.26 |
| Upside Intraday Target | 2.12 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2.11 | 2.13 | 2.20 | 2.06 | 0.239 times |
| 12 Fri Sep 2025 | 2.18 | 2.09 | 2.57 | 2.01 | 1.353 times |
| 05 Fri Sep 2025 | 2.04 | 1.97 | 2.13 | 1.96 | 20.403 times |
| 29 Fri Aug 2025 | 1.97 | 2.01 | 2.01 | 1.96 | 0.096 times |
| 29 Fri Aug 2025 | 1.97 | 2.03 | 2.07 | 1.96 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2.11 | 1.97 | 2.57 | 1.96 | 0.676 times |
| 29 Fri Aug 2025 | 1.97 | 2.41 | 2.47 | 1.91 | 0.052 times |
| 31 Thu Jul 2025 | 2.38 | 2.37 | 3.48 | 2.30 | 3.835 times |
| 30 Mon Jun 2025 | 2.35 | 1.96 | 3.25 | 1.96 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.