(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 1160850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 2.47 | 2.56 | 2.65 | 2.43 | 0.207 times |
| 11 Wed Jun 2025 | 2.55 | 2.49 | 2.68 | 2.47 | 0.229 times |
| 10 Tue Jun 2025 | 2.47 | 2.67 | 2.72 | 2.37 | 0.462 times |
| 09 Mon Jun 2025 | 2.79 | 3.10 | 3.25 | 2.66 | 0.869 times |
| 06 Fri Jun 2025 | 2.96 | 2.54 | 3.19 | 2.53 | 1.786 times |
| 05 Thu Jun 2025 | 2.46 | 2.36 | 2.74 | 2.21 | 5.969 times |
| 04 Wed Jun 2025 | 2.10 | 2.09 | 2.15 | 2.06 | 0.154 times |
| 03 Tue Jun 2025 | 2.09 | 2.05 | 2.10 | 2.00 | 0.114 times |
| 02 Mon Jun 2025 | 2.05 | 1.96 | 2.06 | 1.96 | 0.121 times |
| 30 Fri May 2025 | 2.00 | 2.03 | 2.03 | 1.95 | 0.118 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.5 as stoploss in an intra day sell trade for a target of 2.12. However, stock will show a bullish move above 2.5.
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.22 |
| Downside Target | 1.36 |
| Downside Target | 1.44 |
| Downside Target | 1.68 |
| Downside Target | 1.86 |
| Downside Target | 1.96 |
| Downside Target | 2.08 |
| Downside Target | 2.16 |
| Downside Target | 2.37 |
| Upside Target | 3.13 |
| Upside Target | 3.19 |
| Upside Target | 3.25 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 2.14 |
| Downside Intraday Target | 1.82 |
| Upside Intraday Target | 3.02 |
| Upside Intraday Target | 3.58 |
| Upside Intraday Target | 2.7 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 2.47 | 3.10 | 3.25 | 2.37 | 0.217 times |
| 06 Fri Jun 2025 | 2.96 | 1.96 | 3.19 | 1.96 | 7.454 times |
| 30 Fri May 2025 | 2.00 | 1.74 | 2.08 | 1.71 | 1.785 times |
| 23 Fri May 2025 | 1.75 | 1.82 | 1.86 | 1.71 | 0.29 times |
| 16 Fri May 2025 | 1.84 | 1.76 | 2.09 | 1.71 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 2.47 | 1.96 | 3.25 | 1.96 | 0.652 times |
| 30 Fri May 2025 | 2.00 | 2.01 | 2.16 | 1.68 | 0.101 times |
| 30 Wed Apr 2025 | 1.92 | 1.31 | 3.13 | 0.97 | 87.818 times |
| 31 Mon Mar 2025 | 1.30 | 1.40 | 1.44 | 1.22 | 0.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.