(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 45360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 2.37 | 2.54 | 2.54 | 2.36 | 0.84 times |
| 20 Mon Oct 2025 | 2.49 | 2.40 | 2.68 | 2.34 | 2.91 times |
| 17 Fri Oct 2025 | 2.32 | 2.30 | 2.36 | 2.28 | 0.359 times |
| 16 Thu Oct 2025 | 2.34 | 2.51 | 2.60 | 2.32 | 1.59 times |
| 15 Wed Oct 2025 | 2.40 | 2.28 | 2.55 | 2.28 | 1.44 times |
| 14 Tue Oct 2025 | 2.32 | 2.32 | 2.32 | 2.26 | 0.205 times |
| 13 Mon Oct 2025 | 2.24 | 2.10 | 2.28 | 2.09 | 0.313 times |
| 10 Fri Oct 2025 | 2.20 | 2.35 | 2.35 | 2.20 | 0.313 times |
| 09 Thu Oct 2025 | 2.34 | 2.35 | 2.35 | 2.28 | 0.551 times |
| 08 Wed Oct 2025 | 2.29 | 2.21 | 2.44 | 2.21 | 1.334 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 1.9. Use a stoploss of 2.47 and if the stock hits stoploss, then it can shoot up till 2.73
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.31 |
| Downside Target | 1.87 |
| Downside Target | 2.09 |
| Downside Target | 2.18 |
| Downside Target | 2.27 |
| Downside Target | 2.34 |
| Upside Target | 2.42 |
| Upside Target | 2.49 |
| Upside Target | 2.60 |
| Upside Target | 2.68 |
| Upside Target | 3.17 |
| Upside Target | 3.18 |
| Upside Target | 3.20 |
| Upside Target | 3.23 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 2.25 |
| Downside Intraday Target | 2.12 |
| Upside Intraday Target | 2.59 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 2.46 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 2.37 | 2.40 | 2.68 | 2.34 | 0.96 times |
| 17 Fri Oct 2025 | 2.32 | 2.10 | 2.60 | 2.09 | 1.08 times |
| 10 Fri Oct 2025 | 2.20 | 2.36 | 2.44 | 2.18 | 0.035 times |
| 03 Fri Oct 2025 | 2.32 | 3.17 | 3.17 | 2.21 | 43.875 times |
| 26 Fri Sep 2025 | 3.14 | 2.50 | 3.18 | 2.42 | 2.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 2.37 | 2.60 | 2.68 | 2.09 | 0.163 times |
| 30 Tue Sep 2025 | 2.69 | 2.58 | 3.18 | 2.27 | 5.077 times |
| 29 Fri Aug 2025 | 2.62 | 2.37 | 3.23 | 1.87 | 0.658 times |
| 31 Thu Jul 2025 | 2.42 | 1.33 | 2.49 | 1.31 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.