Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets

Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)

Collplant Holdings trades in USA in Health Care sector.

10 day averaged volume of Collplant Holdings is 55130

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	2.71	2.64	2.71	2.56	0.267 times
25 Mon Aug 2025	2.63	2.59	2.63	2.39	0.385 times
22 Fri Aug 2025	2.52	2.40	2.53	2.25	0.805 times
21 Thu Aug 2025	2.40	1.94	2.56	1.94	1.954 times
20 Wed Aug 2025	1.97	2.27	2.31	1.87	2.271 times
19 Tue Aug 2025	2.46	2.65	2.78	2.40	1.134 times
18 Mon Aug 2025	2.66	2.42	2.79	2.42	0.902 times
15 Fri Aug 2025	2.55	2.56	2.65	2.47	0.258 times
14 Thu Aug 2025	2.61	2.65	2.89	2.55	0.528 times
13 Wed Aug 2025	2.72	3.12	3.14	2.59	0.938 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.58. However, stock will show a bullish move above 2.8.

Share price targets for Collplant Holdings (CLGN)

Target Type	Value
Downside Target	1.31
Downside Target	1.55
Downside Target	1.87
Downside Target	2.10
Downside Target	2.20
Downside Target	2.39
Downside Target	2.47
Downside Target	2.63
Downside Target	2.71
Upside Target	2.79
Upside Target	2.97
Upside Target	3.20
Upside Target	3.23
Upside Target	4.98

Intraday share price targets for Collplant Holdings (CLGN)

Target Type	Value
Downside Intraday Target	2.5
Downside Intraday Target	2.28
Upside Intraday Target	2.82
Upside Intraday Target	2.92
Downside Intraday Target	2.6

Weekly technical analysis of Collplant Holdings (CLGN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	2.71	2.59	2.71	2.39	0.092 times
22 Fri Aug 2025	2.52	2.42	2.79	1.87	1.923 times
15 Fri Aug 2025	2.55	2.83	3.23	2.47	1.033 times
08 Fri Aug 2025	2.85	2.34	2.97	2.14	1.182 times
01 Fri Aug 2025	2.29	2.35	2.50	2.20	0.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collplant Holdings (CLGN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	2.71	2.37	3.23	1.87	0.597 times
31 Thu Jul 2025	2.42	1.33	2.49	1.31	0.593 times
30 Mon Jun 2025	1.36	3.10	3.20	1.32	0.713 times
30 Fri May 2025	3.18	2.11	4.98	1.55	16.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collplant Holdings (CLGN)

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collplant Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.

Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.