(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Collplant Holdings is 29440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.91 | 1.88 | 1.95 | 1.88 | 0.241 times |
| 28 Wed Jan 2026 | 1.93 | 1.94 | 1.99 | 1.88 | 0.282 times |
| 27 Tue Jan 2026 | 1.95 | 1.95 | 1.96 | 1.88 | 0.455 times |
| 26 Mon Jan 2026 | 1.87 | 1.95 | 1.97 | 1.79 | 1.355 times |
| 23 Fri Jan 2026 | 1.90 | 1.52 | 1.99 | 1.52 | 5.007 times |
| 22 Thu Jan 2026 | 1.53 | 1.46 | 1.67 | 1.43 | 1.08 times |
| 21 Wed Jan 2026 | 1.41 | 1.56 | 1.56 | 1.40 | 0.54 times |
| 20 Tue Jan 2026 | 1.47 | 1.48 | 1.57 | 1.46 | 0.496 times |
| 16 Fri Jan 2026 | 1.50 | 1.62 | 1.62 | 1.47 | 0.299 times |
| 15 Thu Jan 2026 | 1.57 | 1.70 | 1.70 | 1.57 | 0.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.6 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 2 as target.
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Downside Target | 1.37 |
| Downside Target | 1.40 |
| Downside Target | 1.43 |
| Downside Target | 1.54 |
| Downside Target | 1.60 |
| Downside Target | 1.74 |
| Downside Target | 1.79 |
| Downside Target | 1.84 |
| Upside Target | 1.99 |
| Upside Target | 2.09 |
| Upside Target | 2.20 |
| Upside Target | 2.27 |
| Upside Target | 2.68 |
| Upside Target | 3.18 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.7 |
| Upside Intraday Target | 2 |
| Upside Intraday Target | 2.1 |
| Downside Intraday Target | 1.9 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.91 | 1.95 | 1.99 | 1.79 | 0.328 times |
| 23 Fri Jan 2026 | 1.90 | 1.48 | 1.99 | 1.40 | 3.634 times |
| 16 Fri Jan 2026 | 1.50 | 1.45 | 1.74 | 1.43 | 0.909 times |
| 09 Fri Jan 2026 | 1.47 | 1.50 | 1.60 | 1.37 | 0.259 times |
| 02 Fri Jan 2026 | 1.48 | 1.48 | 1.54 | 1.34 | 1.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.91 | 1.44 | 1.99 | 1.37 | 0.503 times |
| 31 Wed Dec 2025 | 1.40 | 2.20 | 2.20 | 1.30 | 2.517 times |
| 28 Fri Nov 2025 | 2.19 | 2.21 | 2.27 | 1.84 | 0.323 times |
| 31 Fri Oct 2025 | 2.16 | 2.60 | 2.68 | 2.09 | 0.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.