(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets
Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)
Mereo Biopharma trades in USA in N A sector.
10 day averaged volume of Mereo Biopharma is 1250100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2.66 | 2.81 | 2.81 | 2.63 | 0.847 times |
| 26 Thu Jun 2025 | 2.80 | 2.78 | 2.83 | 2.69 | 0.739 times |
| 25 Wed Jun 2025 | 2.79 | 2.74 | 2.85 | 2.68 | 0.832 times |
| 24 Tue Jun 2025 | 2.72 | 2.76 | 2.81 | 2.60 | 1.609 times |
| 23 Mon Jun 2025 | 2.74 | 2.84 | 2.88 | 2.72 | 1.126 times |
| 20 Fri Jun 2025 | 2.85 | 2.93 | 2.94 | 2.77 | 1.103 times |
| 18 Wed Jun 2025 | 2.87 | 2.80 | 2.91 | 2.78 | 0.886 times |
| 17 Tue Jun 2025 | 2.80 | 2.81 | 2.82 | 2.74 | 1.122 times |
| 13 Fri Jun 2025 | 2.76 | 2.77 | 2.81 | 2.72 | 0.988 times |
| 12 Thu Jun 2025 | 2.78 | 2.66 | 2.85 | 2.61 | 0.801 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 3.1. Use a stoploss of 2.65 and if this stock hits its stoploss, then it can fall down till 2.46
Share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Target | 1.58 |
| Downside Target | 2.11 |
| Downside Target | 2.35 |
| Downside Target | 2.60 |
| Upside Target | 2.74 |
| Upside Target | 2.75 |
| Upside Target | 2.78 |
| Upside Target | 2.85 |
| Upside Target | 2.88 |
| Upside Target | 2.94 |
| Upside Target | 3.26 |
Intraday share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Intraday Target | 2.55 |
| Downside Intraday Target | 2.43 |
| Upside Intraday Target | 2.83 |
| Upside Intraday Target | 2.99 |
| Upside Intraday Target | 2.71 |
Weekly technical analysis of Mereo Biopharma (MREO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2.66 | 2.84 | 2.88 | 2.60 | 1.656 times |
| 20 Fri Jun 2025 | 2.85 | 2.81 | 2.94 | 2.74 | 0.626 times |
| 13 Fri Jun 2025 | 2.76 | 2.77 | 2.85 | 2.60 | 0.632 times |
| 06 Fri Jun 2025 | 2.74 | 2.18 | 2.78 | 2.15 | 3.643 times |
| 30 Fri May 2025 | 2.15 | 2.25 | 2.35 | 2.11 | 0.622 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mereo Biopharma (MREO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2.66 | 2.18 | 2.94 | 2.15 | 1.342 times |
| 30 Fri May 2025 | 2.15 | 2.57 | 2.75 | 2.11 | 0.517 times |
| 30 Wed Apr 2025 | 2.59 | 2.25 | 2.65 | 1.58 | 1.753 times |
| 31 Mon Mar 2025 | 2.25 | 2.41 | 2.66 | 2.16 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mereo Biopharma (MREO)
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mereo Biopharma in short term but the sell signal is initial and weak.
Mereo Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mereo Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mereo Biopharma in short term but the sell signal is initial and weak.
Mereo Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mereo Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Mereo Biopharma (MREO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.