(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets
Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)
Mereo Biopharma trades in USA in N A sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Mereo Biopharma is 1293470
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 1.66 | 1.50 | 1.68 | 1.47 | 3.576 times |
11 Mon Aug 2025 | 1.52 | 1.55 | 1.58 | 1.51 | 1.409 times |
08 Fri Aug 2025 | 1.53 | 1.56 | 1.59 | 1.52 | 1.14 times |
07 Thu Aug 2025 | 1.58 | 1.60 | 1.65 | 1.56 | 1.035 times |
06 Wed Aug 2025 | 1.59 | 1.63 | 1.64 | 1.57 | 1.206 times |
05 Tue Aug 2025 | 1.63 | 1.66 | 1.70 | 1.63 | 0.825 times |
01 Fri Aug 2025 | 1.66 | 1.68 | 1.71 | 1.65 | 0.8 times |
31 Thu Jul 2025 | 1.69 | 1.74 | 1.76 | 1.68 | 0.719 times |
30 Wed Jul 2025 | 1.74 | 1.75 | 1.77 | 1.71 | 0.953 times |
29 Tue Jul 2025 | 1.71 | 1.78 | 1.78 | 1.71 | 0.987 times |
Stock of Mereo Biopharma (MREO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.7 and if the stock hits stoploss, then it can shoot up till 1.79
Share price targets for Mereo Biopharma (MREO)
Target Type | Value |
Downside Target | 1.47 |
Downside Target | 1.52 |
Downside Target | 1.57 |
Downside Target | 1.65 |
Upside Target | 1.83 |
Upside Target | 1.87 |
Upside Target | 1.89 |
Upside Target | 2.11 |
Upside Target | 2.15 |
Upside Target | 2.65 |
Upside Target | 2.75 |
Upside Target | 2.94 |
Upside Target | 3.05 |
Intraday share price targets for Mereo Biopharma (MREO)
Target Type | Value |
Downside Intraday Target | 1.53 |
Downside Intraday Target | 1.39 |
Upside Intraday Target | 1.74 |
Upside Intraday Target | 1.81 |
Downside Intraday Target | 1.6 |
Weekly technical analysis of Mereo Biopharma (MREO)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 1.66 | 1.55 | 1.68 | 1.47 | 1.185 times |
08 Fri Aug 2025 | 1.53 | 1.66 | 1.70 | 1.52 | 0.959 times |
01 Fri Aug 2025 | 1.66 | 1.77 | 1.83 | 1.65 | 0.493 times |
25 Fri Jul 2025 | 1.76 | 1.76 | 1.89 | 1.65 | 0.66 times |
18 Fri Jul 2025 | 1.77 | 1.62 | 1.87 | 1.57 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mereo Biopharma (MREO)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 1.66 | 1.68 | 1.71 | 1.47 | 0.141 times |
31 Thu Jul 2025 | 1.69 | 2.71 | 3.05 | 1.57 | 3.38 times |
30 Mon Jun 2025 | 2.71 | 2.18 | 2.94 | 2.15 | 1.379 times |
30 Fri May 2025 | 2.15 | 2.57 | 2.75 | 2.11 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mereo Biopharma (MREO)
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mereo Biopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mereo Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mereo Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mereo Biopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Mereo Biopharma (MREO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mereo Biopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mereo Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mereo Biopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mereo Biopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Mereo Biopharma (MREO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.