Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets

Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)

Gray Television trades in USA in N A sector.

10 day averaged volume of Gray Television is 34190

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	12.10	12.41	12.41	12.10	1.185 times
17 Tue Feb 2026	12.30	11.50	12.33	11.50	0.099 times
13 Fri Feb 2026	12.34	12.64	12.64	12.34	0.044 times
13 Fri Feb 2026	12.34	12.64	12.64	12.34	0.044 times
12 Thu Feb 2026	12.16	10.90	12.99	10.50	0.243 times
11 Wed Feb 2026	10.96	11.23	11.49	10.90	0.143 times
10 Tue Feb 2026	11.55	12.15	12.24	10.43	0.407 times
09 Mon Feb 2026	11.89	15.30	15.33	11.03	8.891 times
06 Fri Feb 2026	14.50	13.00	14.93	13.00	0.082 times
05 Thu Feb 2026	12.78	11.79	12.78	11.79	0.012 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.79. However, stock will show a bearish move below 11.9.

Share price targets for Gray Television (GTN.A)

Target Type	Value
Downside Target	7.52
Downside Target	7.83
Downside Target	8.32
Downside Target	9.50
Downside Target	10.43
Downside Target	11.50
Downside Target	11.79
Upside Target	12.34
Upside Target	12.95
Upside Target	14.00
Upside Target	14.93
Upside Target	15.13
Upside Target	15.33

Intraday share price targets for Gray Television (GTN.A)

Target Type	Value
Downside Intraday Target	11.6
Downside Intraday Target	11.09
Upside Intraday Target	12.51
Upside Intraday Target	12.91
Downside Intraday Target	12

Weekly technical analysis of Gray Television (GTN.A)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	12.10	11.50	12.41	11.50	29.267 times
13 Fri Feb 2026	12.34	12.64	12.64	12.34	0.005 times
13 Fri Feb 2026	12.34	15.30	15.33	10.43	75.642 times
06 Fri Feb 2026	14.50	12.43	14.93	11.79	0.53 times
30 Fri Jan 2026	12.89	13.50	14.00	12.89	1.361 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gray Television (GTN.A)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	12.10	12.43	15.33	10.43	8.914 times
30 Fri Jan 2026	12.89	11.62	15.13	11.55	0.554 times
31 Wed Dec 2025	12.00	7.77	12.44	7.52	9.108 times
28 Fri Nov 2025	8.02	9.00	9.50	7.83	0.189 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gray Television (GTN.A)

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.

Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gray Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.