Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets

Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)

Gray Television trades in USA in N A sector.

10 day averaged volume of Gray Television is 3120

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	12.97	12.13	13.16	12.13	0.897 times
07 Wed Jan 2026	12.50	12.86	12.90	12.50	2.756 times
06 Tue Jan 2026	13.21	13.21	13.21	13.21	0.096 times
05 Mon Jan 2026	12.63	11.94	12.63	11.94	0.128 times
02 Fri Jan 2026	12.20	11.62	13.00	11.55	1.25 times
31 Wed Dec 2025	12.00	11.16	12.44	11.16	4.391 times
29 Mon Dec 2025	10.10	9.53	10.10	9.53	0.256 times
29 Mon Dec 2025	10.10	9.53	10.10	9.53	0.256 times
26 Fri Dec 2025	9.81	9.92	9.92	9.80	0.128 times
24 Wed Dec 2025	10.27	10.27	10.27	10.27	0.128 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.23 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 14 as target.

Share price targets for Gray Television (GTN.A)

Target Type	Value
Downside Target	7.52
Downside Target	7.83
Downside Target	8.32
Downside Target	9.37
Downside Target	9.80
Downside Target	10.10
Downside Target	10.90
Downside Target	11.55
Downside Target	11.94
Downside Target	12.44
Downside Target	12.95
Upside Target	13.00
Upside Target	13.21

Intraday share price targets for Gray Television (GTN.A)

Target Type	Value
Downside Intraday Target	12.2
Downside Intraday Target	11.44
Upside Intraday Target	13.47
Upside Intraday Target	13.98
Downside Intraday Target	12.71

Weekly technical analysis of Gray Television (GTN.A)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	12.97	11.94	13.21	11.94	0.658 times
02 Fri Jan 2026	12.20	9.53	13.00	9.53	23 times
29 Mon Dec 2025	10.10	9.53	10.10	9.53	0.151 times
26 Fri Dec 2025	9.81	10.40	11.01	9.80	0.175 times
19 Fri Dec 2025	9.37	8.94	9.37	7.67	1.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gray Television (GTN.A)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	12.97	11.62	13.21	11.55	0.207 times
31 Wed Dec 2025	12.00	7.77	12.44	7.52	9.108 times
28 Fri Nov 2025	8.02	9.00	9.50	7.83	0.189 times
31 Fri Oct 2025	9.27	10.17	12.95	8.32	2.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gray Television (GTN.A)

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gray Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.