(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
10 day averaged volume of Gray Television is 3220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 8.80 | 8.28 | 8.80 | 8.28 | 0.217 times |
| 02 Thu May 2024 | 8.60 | 8.10 | 10.90 | 8.00 | 7.391 times |
| 01 Wed May 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.031 times |
| 30 Tue Apr 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.031 times |
| 29 Mon Apr 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.031 times |
| 26 Fri Apr 2024 | 8.70 | 8.40 | 8.73 | 7.73 | 0.342 times |
| 25 Thu Apr 2024 | 8.43 | 8.55 | 8.55 | 8.43 | 0.093 times |
| 24 Wed Apr 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.124 times |
| 23 Tue Apr 2024 | 8.43 | 7.77 | 8.43 | 7.77 | 0.311 times |
| 22 Mon Apr 2024 | 8.11 | 5.90 | 8.13 | 5.90 | 1.273 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 9.5 as target.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.09 |
| Downside Target | 7.05 |
| Downside Target | 7.60 |
| Downside Target | 7.84 |
| Downside Target | 8.00 |
| Downside Target | 8.53 |
| Downside Target | 8.73 |
| Downside Target | 8.74 |
| Upside Target | 9.00 |
| Upside Target | 9.32 |
| Upside Target | 9.42 |
| Upside Target | 10.90 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.46 |
| Downside Intraday Target | 6.12 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 9.18 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 8.80 | 8.21 | 10.90 | 7.84 | 3.594 times |
| 26 Fri Apr 2024 | 8.70 | 5.90 | 8.73 | 5.90 | 0.511 times |
| 19 Fri Apr 2024 | 5.95 | 6.95 | 7.17 | 5.94 | 3.462 times |
| 12 Fri Apr 2024 | 7.05 | 8.10 | 8.10 | 7.05 | 0.459 times |
| 04 Thu Apr 2024 | 8.10 | 8.74 | 8.74 | 7.60 | 0.649 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 8.80 | 8.19 | 10.90 | 8.00 | 0.745 times |
| 30 Tue Apr 2024 | 7.84 | 8.74 | 8.74 | 5.90 | 0.887 times |
| 28 Thu Mar 2024 | 8.61 | 6.53 | 9.00 | 6.10 | 0.937 times |
| 29 Thu Feb 2024 | 6.61 | 9.32 | 9.32 | 6.09 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.