Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets

Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)

Gray Television trades in USA in N A sector.

10 day averaged volume of Gray Television is 8550

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 7.27 7.36 7.48 7.23 0.444 times
10 Thu Oct 2024 7.36 7.30 7.57 7.30 0.386 times
08 Tue Oct 2024 7.32 7.26 7.52 7.26 0.959 times
07 Mon Oct 2024 7.36 7.39 7.40 7.05 0.409 times
04 Fri Oct 2024 7.20 7.00 7.38 7.00 0.281 times
03 Thu Oct 2024 7.05 7.15 7.30 6.76 0.561 times
02 Wed Oct 2024 6.92 7.12 7.25 6.87 0.327 times
01 Tue Oct 2024 7.36 6.94 7.84 6.94 1.345 times
30 Mon Sep 2024 6.96 6.87 8.04 6.86 2.515 times
27 Fri Sep 2024 6.72 7.05 7.97 6.36 2.515 times

My analysis of stock is bullish for shortterm, and stock might move up till 7.6 or till 7.9. Use a stoploss of 7.26 and if this stock hits its stoploss, then it can fall down till 6.96

Share price targets for Gray Television (GTN.A)

Target Type Value
Downside Target 6.36
Downside Target 6.76
Downside Target 6.90
Downside Target 7.05
Downside Target 7.21
Upside Target 7.57
Upside Target 7.81
Upside Target 8.38
Upside Target 8.74
Upside Target 9.36
Upside Target 9.85
Upside Target 10.62

Intraday share price targets for Gray Television (GTN.A)

Target Type Value
Downside Intraday Target 7.02
Downside Intraday Target 6.78
Upside Intraday Target 7.54
Upside Intraday Target 7.82
Upside Intraday Target 7.3

Weekly technical analysis of Gray Television (GTN.A)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 7.27 7.39 7.57 7.05 0.437 times
04 Fri Oct 2024 7.20 6.87 8.04 6.76 1.014 times
27 Fri Sep 2024 6.72 7.33 7.97 6.36 3.313 times
20 Fri Sep 2024 7.38 7.75 7.91 7.30 0.881 times
13 Fri Sep 2024 7.78 8.74 8.74 7.21 1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gray Television (GTN.A)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 7.27 6.94 7.84 6.76 0.393 times
30 Mon Sep 2024 6.96 7.52 8.74 6.36 4.037 times
30 Fri Aug 2024 7.82 8.86 9.36 6.90 0.789 times
31 Wed Jul 2024 8.86 9.04 9.85 8.38 0.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gray Television (GTN.A)

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme