Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets

Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)

Aquabounty Technologies trades in USA in N A sector.

10 day averaged volume of Aquabounty Technologies is 29340

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 1.23 1.26 1.29 1.23 0.228 times
03 Thu Oct 2024 1.23 1.26 1.29 1.22 0.487 times
02 Wed Oct 2024 1.25 1.27 1.33 1.21 1.067 times
01 Tue Oct 2024 1.24 1.24 1.28 1.21 0.542 times
30 Mon Sep 2024 1.22 1.24 1.34 1.18 0.774 times
27 Fri Sep 2024 1.24 1.17 1.27 1.17 0.385 times
26 Thu Sep 2024 1.19 1.14 1.20 1.13 0.457 times
25 Wed Sep 2024 1.10 1.16 1.19 1.06 0.757 times
24 Tue Sep 2024 1.17 1.18 1.31 1.15 0.855 times
23 Mon Sep 2024 1.22 1.12 1.35 1.12 2.502 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.15. However, stock will show a bullish move above 1.3.

Share price targets for Aquabounty Technologies (AQB)

Target Type Value
Downside Target 0.81
Downside Target 0.93
Downside Target 1.00
Downside Target 1.05
Downside Target 1.12
Downside Target 1.18
Downside Target 1.21
Upside Target 1.33
Upside Target 1.53
Upside Target 1.62
Upside Target 1.77
Upside Target 1.88
Upside Target 1.94

Intraday share price targets for Aquabounty Technologies (AQB)

Target Type Value
Downside Intraday Target 1.16
Downside Intraday Target 1.09
Upside Intraday Target 1.32
Upside Intraday Target 1.41
Upside Intraday Target 1.25

Weekly technical analysis of Aquabounty Technologies (AQB)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 1.23 1.24 1.34 1.18 0.625 times
27 Fri Sep 2024 1.24 1.12 1.35 1.06 0.368 times
20 Fri Sep 2024 1.06 1.00 1.62 1.00 6.39 times
13 Fri Sep 2024 1.00 0.99 1.05 0.94 0.734 times
06 Fri Sep 2024 0.98 1.12 1.12 0.93 1.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aquabounty Technologies (AQB)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 1.23 1.24 1.33 1.21 0.096 times
30 Mon Sep 2024 1.22 1.12 1.62 0.93 0.782 times
30 Fri Aug 2024 1.03 1.63 1.77 0.81 2.431 times
31 Wed Jul 2024 1.64 1.67 1.94 1.53 1.257 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aquabounty Technologies (AQB)

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aquabounty Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aquabounty Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aquabounty Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aquabounty Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme