(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
10 day averaged volume of Aquabounty Technologies is 40636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 0.96 | 0.99 | 0.99 | 0.95 | 0.44 times |
| 28 Wed Jan 2026 | 0.98 | 1.00 | 1.02 | 0.97 | 0.418 times |
| 27 Tue Jan 2026 | 1.01 | 1.06 | 1.08 | 0.99 | 1.277 times |
| 26 Mon Jan 2026 | 1.01 | 1.11 | 1.15 | 1.01 | 0.94 times |
| 23 Fri Jan 2026 | 1.11 | 1.00 | 1.21 | 0.99 | 4.42 times |
| 22 Thu Jan 2026 | 1.02 | 0.98 | 1.03 | 0.96 | 0.276 times |
| 21 Wed Jan 2026 | 0.96 | 0.96 | 1.02 | 0.96 | 0.374 times |
| 20 Tue Jan 2026 | 0.97 | 0.98 | 0.99 | 0.96 | 0.544 times |
| 16 Fri Jan 2026 | 1.03 | 0.98 | 1.05 | 0.98 | 0.178 times |
| 15 Thu Jan 2026 | 0.98 | 1.03 | 1.03 | 0.94 | 0.586 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 0.97 and if the stock hits stoploss, then it can shoot up till 1.03
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Upside Target | 1.01 |
| Upside Target | 1.07 |
| Upside Target | 1.15 |
| Upside Target | 1.21 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 2.25 |
| Upside Target | 2.98 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 0.89 |
| Downside Intraday Target | 0.82 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.22 |
| Upside Intraday Target | 1.02 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 0.96 | 1.11 | 1.15 | 0.95 | 0.548 times |
| 23 Fri Jan 2026 | 1.11 | 0.98 | 1.21 | 0.96 | 1.625 times |
| 16 Fri Jan 2026 | 1.03 | 0.92 | 1.09 | 0.91 | 0.994 times |
| 09 Fri Jan 2026 | 0.89 | 0.94 | 0.97 | 0.87 | 0.591 times |
| 02 Fri Jan 2026 | 0.95 | 0.97 | 1.01 | 0.88 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 0.96 | 0.96 | 1.21 | 0.87 | 0.725 times |
| 31 Wed Dec 2025 | 0.93 | 1.00 | 1.07 | 0.77 | 0.933 times |
| 28 Fri Nov 2025 | 1.01 | 1.22 | 1.22 | 0.86 | 0.226 times |
| 31 Fri Oct 2025 | 1.30 | 2.18 | 2.98 | 1.26 | 0.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.