(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 26085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 0.96 | 0.96 | 1.02 | 0.96 | 0.583 times |
| 20 Tue Jan 2026 | 0.97 | 0.98 | 0.99 | 0.96 | 0.847 times |
| 16 Fri Jan 2026 | 1.03 | 0.98 | 1.05 | 0.98 | 0.278 times |
| 15 Thu Jan 2026 | 0.98 | 1.03 | 1.03 | 0.94 | 0.912 times |
| 14 Wed Jan 2026 | 1.06 | 1.03 | 1.09 | 1.01 | 1.537 times |
| 13 Tue Jan 2026 | 1.05 | 0.96 | 1.05 | 0.95 | 2.013 times |
| 12 Mon Jan 2026 | 0.96 | 0.92 | 0.98 | 0.91 | 0.64 times |
| 09 Fri Jan 2026 | 0.89 | 0.88 | 0.90 | 0.87 | 1.104 times |
| 08 Thu Jan 2026 | 0.90 | 0.90 | 0.91 | 0.88 | 0.295 times |
| 07 Wed Jan 2026 | 0.88 | 0.90 | 0.97 | 0.88 | 0.349 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1 or till 1.1. Use a stoploss of 0.93 and if this stock hits its stoploss, then it can fall down till 0.86
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Downside Target | 0.96 |
| Upside Target | 1.01 |
| Upside Target | 1.07 |
| Upside Target | 1.09 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 2.25 |
| Upside Target | 2.98 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 0.94 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 1 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 0.98 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 0.96 | 0.98 | 1.02 | 0.96 | 0.266 times |
| 16 Fri Jan 2026 | 1.03 | 0.92 | 1.09 | 0.91 | 0.994 times |
| 09 Fri Jan 2026 | 0.89 | 0.94 | 0.97 | 0.87 | 0.591 times |
| 02 Fri Jan 2026 | 0.95 | 0.97 | 1.01 | 0.88 | 0.8 times |
| 26 Fri Dec 2025 | 1.02 | 0.86 | 1.07 | 0.77 | 1.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 0.96 | 0.96 | 1.09 | 0.87 | 0.373 times |
| 31 Wed Dec 2025 | 0.93 | 1.00 | 1.07 | 0.77 | 0.933 times |
| 28 Fri Nov 2025 | 1.01 | 1.22 | 1.22 | 0.86 | 0.226 times |
| 31 Fri Oct 2025 | 1.30 | 2.18 | 2.98 | 1.26 | 0.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.