Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets

Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)

Aquabounty Technologies trades in USA in N A sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Aquabounty Technologies is 26480

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.85	0.88	0.89	0.85	0.714 times
18 Thu Dec 2025	0.87	0.91	0.91	0.85	0.974 times
17 Wed Dec 2025	0.90	0.88	0.90	0.86	1.367 times
16 Tue Dec 2025	0.86	0.89	0.90	0.85	1.862 times
15 Mon Dec 2025	0.90	0.92	0.92	0.90	0.872 times
12 Fri Dec 2025	0.93	0.95	0.98	0.92	0.676 times
11 Thu Dec 2025	0.95	0.93	0.99	0.91	1.435 times
10 Wed Dec 2025	0.94	0.95	0.99	0.94	0.989 times
09 Tue Dec 2025	0.98	0.96	1.00	0.95	0.921 times
08 Mon Dec 2025	0.99	0.98	1.03	0.96	0.544 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.94 as target.

Share price targets for Aquabounty Technologies (AQB)

Target Type	Value
Downside Target	0.70
Downside Target	0.85
Upside Target	0.91
Upside Target	0.95
Upside Target	1.01
Upside Target	1.06
Upside Target	1.07
Upside Target	1.09
Upside Target	1.22
Upside Target	1.26
Upside Target	1.60
Upside Target	2.25
Upside Target	2.98

Intraday share price targets for Aquabounty Technologies (AQB)

Target Type	Value
Downside Intraday Target	0.83
Downside Intraday Target	0.8
Upside Intraday Target	0.9
Upside Intraday Target	0.94
Upside Intraday Target	0.87

Weekly technical analysis of Aquabounty Technologies (AQB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.85	0.92	0.92	0.85	1.268 times
12 Fri Dec 2025	0.93	0.98	1.03	0.91	1.178 times
05 Fri Dec 2025	0.99	1.00	1.06	0.95	0.542 times
28 Fri Nov 2025	1.01	0.92	1.09	0.86	1.523 times
21 Fri Nov 2025	0.91	1.07	1.07	0.86	0.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aquabounty Technologies (AQB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.85	1.00	1.06	0.85	0.391 times
28 Fri Nov 2025	1.01	1.22	1.22	0.86	0.226 times
31 Fri Oct 2025	1.30	2.18	2.98	1.26	0.096 times
30 Tue Sep 2025	2.24	1.14	2.25	1.01	0.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aquabounty Technologies (AQB)

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.

Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aquabounty Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.

Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.