(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 30640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 0.98 | 0.96 | 1.00 | 0.95 | 0.796 times |
| 08 Mon Dec 2025 | 0.99 | 0.98 | 1.03 | 0.96 | 0.47 times |
| 05 Fri Dec 2025 | 0.99 | 1.00 | 1.01 | 0.97 | 0.31 times |
| 04 Thu Dec 2025 | 1.02 | 0.98 | 1.05 | 0.95 | 0.937 times |
| 03 Wed Dec 2025 | 0.99 | 1.02 | 1.02 | 0.96 | 0.649 times |
| 02 Tue Dec 2025 | 0.96 | 1.01 | 1.06 | 0.96 | 0.839 times |
| 01 Mon Dec 2025 | 1.01 | 1.00 | 1.05 | 1.00 | 0.614 times |
| 28 Fri Nov 2025 | 1.01 | 0.95 | 1.09 | 0.95 | 1.939 times |
| 26 Wed Nov 2025 | 0.96 | 0.89 | 1.00 | 0.89 | 1.485 times |
| 25 Tue Nov 2025 | 0.89 | 0.89 | 0.92 | 0.86 | 1.527 times |
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.86 |
| Downside Target | 0.95 |
| Downside Target | 0.98 |
| Upside Target | 1.01 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.14 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.60 |
| Upside Target | 2.25 |
| Upside Target | 2.98 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 0.94 |
| Downside Intraday Target | 0.91 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 0.99 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 0.98 | 0.98 | 1.03 | 0.95 | 0.378 times |
| 05 Fri Dec 2025 | 0.99 | 1.00 | 1.06 | 0.95 | 0.542 times |
| 28 Fri Nov 2025 | 1.01 | 0.92 | 1.09 | 0.86 | 1.523 times |
| 21 Fri Nov 2025 | 0.91 | 1.07 | 1.07 | 0.86 | 0.351 times |
| 14 Fri Nov 2025 | 1.07 | 1.02 | 1.14 | 0.98 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 0.98 | 1.00 | 1.06 | 0.95 | 0.147 times |
| 28 Fri Nov 2025 | 1.01 | 1.22 | 1.22 | 0.86 | 0.226 times |
| 31 Fri Oct 2025 | 1.30 | 2.18 | 2.98 | 1.26 | 0.096 times |
| 30 Tue Sep 2025 | 2.24 | 1.14 | 2.25 | 1.01 | 0.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.