(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 43680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1.01 | 0.95 | 1.09 | 0.95 | 1.36 times |
| 26 Wed Nov 2025 | 0.96 | 0.89 | 1.00 | 0.89 | 1.042 times |
| 25 Tue Nov 2025 | 0.89 | 0.89 | 0.92 | 0.86 | 1.071 times |
| 24 Mon Nov 2025 | 0.90 | 0.92 | 0.93 | 0.88 | 0.863 times |
| 21 Fri Nov 2025 | 0.91 | 0.94 | 0.95 | 0.86 | 0.419 times |
| 20 Thu Nov 2025 | 0.93 | 0.94 | 0.94 | 0.91 | 0.419 times |
| 19 Wed Nov 2025 | 0.91 | 0.91 | 0.94 | 0.91 | 0.888 times |
| 18 Tue Nov 2025 | 0.95 | 1.00 | 1.00 | 0.93 | 0.682 times |
| 17 Mon Nov 2025 | 0.99 | 1.07 | 1.07 | 0.99 | 0.44 times |
| 14 Fri Nov 2025 | 1.07 | 1.03 | 1.14 | 1.03 | 2.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 1.03 and if the stock hits stoploss, then it can shoot up till 1.14
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.85 |
| Downside Target | 0.98 |
| Downside Target | 1.01 |
| Upside Target | 1.07 |
| Upside Target | 1.14 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.33 |
| Upside Target | 1.60 |
| Upside Target | 2.25 |
| Upside Target | 2.98 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 0.88 |
| Downside Intraday Target | 0.76 |
| Upside Intraday Target | 1.11 |
| Upside Intraday Target | 1.22 |
| Downside Intraday Target | 0.99 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1.01 | 0.92 | 1.09 | 0.86 | 1.523 times |
| 21 Fri Nov 2025 | 0.91 | 1.07 | 1.07 | 0.86 | 0.351 times |
| 14 Fri Nov 2025 | 1.07 | 1.02 | 1.14 | 0.98 | 1.199 times |
| 07 Fri Nov 2025 | 1.05 | 1.22 | 1.22 | 1.01 | 6.476 times |
| 31 Fri Oct 2025 | 1.30 | 1.33 | 1.33 | 1.26 | 0.258 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1.01 | 1.22 | 1.22 | 0.86 | 0.226 times |
| 31 Fri Oct 2025 | 1.30 | 2.18 | 2.98 | 1.26 | 0.096 times |
| 30 Tue Sep 2025 | 2.24 | 1.14 | 2.25 | 1.01 | 0.358 times |
| 29 Fri Aug 2025 | 1.18 | 0.73 | 1.60 | 0.70 | 72.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.