Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFIN) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFIN) share price targets

Complete technical analysis of First Financial (FFIN) by charts plus indicators, forecast predictions and share price targets for First Financial (FFIN)

First Financial trades in USA in Finance sector.

10 day averaged volume of First Financial is 968710

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	30.85	30.89	30.97	30.63	0.527 times
24 Wed Dec 2025	30.86	30.92	31.02	30.81	0.282 times
23 Tue Dec 2025	30.96	31.02	31.38	30.90	0.678 times
22 Mon Dec 2025	31.16	31.03	31.49	30.93	0.629 times
19 Fri Dec 2025	31.06	31.15	31.29	30.61	2.365 times
18 Thu Dec 2025	31.23	31.50	31.69	31.10	0.917 times
17 Wed Dec 2025	31.29	31.41	31.82	31.26	0.8 times
16 Tue Dec 2025	31.49	31.49	31.62	31.26	1.333 times
15 Mon Dec 2025	31.37	31.68	31.89	31.11	0.975 times
12 Fri Dec 2025	31.59	31.90	31.96	31.49	1.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 31 as stoploss and 31.29 as target.

Share price targets for First Financial (FFIN)

Target Type	Value
Downside Target	29.80
Upside Target	31.88
Upside Target	31.89
Upside Target	32.10
Upside Target	33.27
Upside Target	33.52
Upside Target	34.11
Upside Target	37.83
Upside Target	38.12

Intraday share price targets for First Financial (FFIN)

Target Type	Value
Downside Intraday Target	30.49
Downside Intraday Target	30.13
Upside Intraday Target	31.35
Upside Intraday Target	31.85
Upside Intraday Target	30.99

Weekly technical analysis of First Financial (FFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	30.85	31.03	31.49	30.63	0.331 times
19 Fri Dec 2025	31.06	31.68	31.89	30.61	1.177 times
12 Fri Dec 2025	31.59	31.07	32.10	30.92	1.451 times
05 Fri Dec 2025	31.06	31.06	31.88	30.99	1.39 times
28 Fri Nov 2025	31.24	31.22	31.83	30.88	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Financial (FFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	30.85	31.06	32.10	30.61	1.643 times
28 Fri Nov 2025	31.24	30.82	31.87	29.80	0.736 times
31 Fri Oct 2025	30.89	33.60	34.11	30.19	1.355 times
30 Tue Sep 2025	33.65	36.74	37.83	33.27	0.888 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Financial (FFIN)

Price action analysis of First Financial ( (FFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Financial in short term and the sell signal is strong.

First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.23 and First Financial (FFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Financial (FFIN) stock. Volume based technical analysis of First Financial (FFIN) stock is negative.

First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.