(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
10 day averaged volume of Trade Desk is 3499110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 119.96 | 119.14 | 120.66 | 118.80 | 1.031 times |
| 23 Thu Jan 2025 | 119.14 | 120.21 | 120.21 | 117.30 | 1.612 times |
| 22 Wed Jan 2025 | 120.69 | 125.00 | 126.20 | 120.50 | 1.327 times |
| 21 Tue Jan 2025 | 124.50 | 126.07 | 126.17 | 123.20 | 1.167 times |
| 17 Fri Jan 2025 | 124.42 | 125.00 | 125.41 | 122.83 | 0.884 times |
| 17 Fri Jan 2025 | 124.42 | 125.00 | 125.41 | 122.83 | 0.884 times |
| 16 Thu Jan 2025 | 120.84 | 120.01 | 122.56 | 119.77 | 0.728 times |
| 15 Wed Jan 2025 | 119.68 | 120.72 | 120.80 | 118.01 | 1.056 times |
| 14 Tue Jan 2025 | 116.76 | 119.39 | 120.15 | 115.85 | 0.731 times |
| 13 Mon Jan 2025 | 117.89 | 117.30 | 119.40 | 116.61 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.3 or till 115.2. Use a stoploss of 120.84 and if the stock hits stoploss, then it can shoot up till 123.39
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 97.84 |
| Downside Target | 106.70 |
| Downside Target | 112.22 |
| Downside Target | 115.85 |
| Upside Target | 120.44 |
| Upside Target | 125.41 |
| Upside Target | 126.20 |
| Upside Target | 127.59 |
| Upside Target | 132.65 |
| Upside Target | 137.19 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 116.11 |
| Downside Intraday Target | 112.25 |
| Upside Intraday Target | 125.01 |
| Upside Intraday Target | 130.05 |
| Upside Intraday Target | 121.15 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 119.96 | 126.07 | 126.20 | 117.30 | 5.809 times |
| 17 Fri Jan 2025 | 124.42 | 125.00 | 125.41 | 122.83 | 0.212 times |
| 17 Fri Jan 2025 | 124.42 | 117.30 | 125.41 | 115.85 | 2.535 times |
| 10 Fri Jan 2025 | 118.80 | 122.08 | 122.60 | 116.75 | 0.528 times |
| 08 Wed Jan 2025 | 121.52 | 123.73 | 127.59 | 120.44 | 1.128 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 119.96 | 119.07 | 127.59 | 115.85 | 1.134 times |
| 31 Tue Dec 2024 | 117.53 | 136.60 | 137.19 | 117.36 | 0.547 times |
| 26 Tue Nov 2024 | 128.98 | 119.86 | 132.65 | 116.00 | 1.673 times |
| 31 Thu Oct 2024 | 120.21 | 110.58 | 123.85 | 106.70 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.