(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
10 day averaged volume of Aaon Inc is 593340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 78.40 | 87.00 | 87.23 | 76.67 | 3.443 times |
| 02 Thu May 2024 | 90.89 | 94.47 | 94.56 | 90.66 | 1.71 times |
| 01 Wed May 2024 | 94.47 | 93.86 | 95.59 | 91.78 | 1.002 times |
| 30 Tue Apr 2024 | 94.09 | 93.80 | 95.30 | 92.96 | 1.593 times |
| 29 Mon Apr 2024 | 93.85 | 93.18 | 96.34 | 92.57 | 1.38 times |
| 26 Fri Apr 2024 | 91.15 | 90.48 | 91.72 | 89.86 | 0.62 times |
| 25 Thu Apr 2024 | 89.90 | 88.48 | 90.45 | 87.03 | 0.668 times |
| 24 Wed Apr 2024 | 89.67 | 88.87 | 91.85 | 87.93 | 0.863 times |
| 23 Tue Apr 2024 | 88.56 | 87.25 | 88.97 | 86.74 | 0.763 times |
| 22 Mon Apr 2024 | 86.73 | 85.86 | 87.87 | 85.60 | 0.581 times |
Stock of Aaon Inc (AAON) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.8, for a target of 85.2 or 88.79
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 68.38 |
| Downside Target | 70.55 |
| Downside Target | 74.20 |
| Downside Target | 76.67 |
| Upside Target | 78.71 |
| Upside Target | 84.27 |
| Upside Target | 88.63 |
| Upside Target | 89.99 |
| Upside Target | 91.85 |
| Upside Target | 93.30 |
| Upside Target | 95.59 |
| Upside Target | 96.34 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 71.27 |
| Downside Intraday Target | 64.13 |
| Upside Intraday Target | 90.94 |
| Upside Intraday Target | 103.47 |
| Upside Intraday Target | 83.8 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 78.40 | 93.18 | 96.34 | 76.67 | 2.612 times |
| 26 Fri Apr 2024 | 91.15 | 85.86 | 91.85 | 85.60 | 0.937 times |
| 19 Fri Apr 2024 | 85.41 | 88.50 | 89.57 | 84.27 | 0.76 times |
| 12 Fri Apr 2024 | 88.01 | 90.23 | 93.30 | 85.14 | 1.703 times |
| 05 Fri Apr 2024 | 89.92 | 88.06 | 89.99 | 84.38 | 1.673 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 78.40 | 93.86 | 95.59 | 76.67 | 0.342 times |
| 30 Tue Apr 2024 | 94.09 | 88.06 | 96.34 | 84.27 | 1.2 times |
| 28 Thu Mar 2024 | 88.10 | 84.30 | 88.63 | 78.71 | 1.003 times |
| 29 Thu Feb 2024 | 83.98 | 70.81 | 88.78 | 70.55 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.