(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
10 day averaged volume of Aaon Inc is 2359220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 76.99 | 77.63 | 78.31 | 76.49 | 0.375 times |
| 07 Tue May 2024 | 78.46 | 76.27 | 78.62 | 75.01 | 5.782 times |
| 06 Mon May 2024 | 76.20 | 75.22 | 80.59 | 74.08 | 1.382 times |
| 03 Fri May 2024 | 78.40 | 87.00 | 87.23 | 76.67 | 0.866 times |
| 02 Thu May 2024 | 90.89 | 94.47 | 94.56 | 90.66 | 0.43 times |
| 01 Wed May 2024 | 94.47 | 93.86 | 95.59 | 91.78 | 0.252 times |
| 30 Tue Apr 2024 | 94.09 | 93.80 | 95.30 | 92.96 | 0.401 times |
| 29 Mon Apr 2024 | 93.85 | 93.18 | 96.34 | 92.57 | 0.347 times |
| 26 Fri Apr 2024 | 91.15 | 90.48 | 91.72 | 89.86 | 0.156 times |
| 25 Thu Apr 2024 | 89.90 | 88.48 | 90.45 | 87.03 | 0.168 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.1, for a target of 81.5 or 86.85
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 68.38 |
| Downside Target | 70.55 |
| Downside Target | 74.08 |
| Downside Target | 76.67 |
| Upside Target | 78.71 |
| Upside Target | 80.59 |
| Upside Target | 84.27 |
| Upside Target | 88.63 |
| Upside Target | 89.57 |
| Upside Target | 91.85 |
| Upside Target | 93.30 |
| Upside Target | 95.59 |
| Upside Target | 96.34 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 73.85 |
| Downside Intraday Target | 70.71 |
| Upside Intraday Target | 80.36 |
| Upside Intraday Target | 83.73 |
| Upside Intraday Target | 77.22 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 76.99 | 75.22 | 80.59 | 74.08 | 3.283 times |
| 03 Fri May 2024 | 78.40 | 93.18 | 96.34 | 76.67 | 2.612 times |
| 26 Fri Apr 2024 | 91.15 | 85.86 | 91.85 | 85.60 | 0.937 times |
| 19 Fri Apr 2024 | 85.41 | 88.50 | 89.57 | 84.27 | 0.76 times |
| 12 Fri Apr 2024 | 88.01 | 90.23 | 93.30 | 85.14 | 1.703 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 76.99 | 93.86 | 95.59 | 74.08 | 2.008 times |
| 30 Tue Apr 2024 | 94.09 | 88.06 | 96.34 | 84.27 | 1.2 times |
| 28 Thu Mar 2024 | 88.10 | 84.30 | 88.63 | 78.71 | 1.003 times |
| 29 Thu Feb 2024 | 83.98 | 70.81 | 88.78 | 70.55 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.