Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Packaging Corporation is 706270

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 213.96 212.16 214.66 210.61 0.808 times
17 Wed Sep 2025 212.08 213.94 217.01 211.84 0.817 times
16 Tue Sep 2025 211.47 210.93 212.19 209.93 0.901 times
15 Mon Sep 2025 211.81 214.53 215.27 211.52 1.113 times
12 Fri Sep 2025 215.15 215.74 216.85 214.91 0.667 times
11 Thu Sep 2025 217.03 212.91 217.51 212.52 0.878 times
10 Wed Sep 2025 213.05 213.05 215.73 212.69 0.873 times
09 Tue Sep 2025 214.07 215.95 216.67 212.86 1.059 times
08 Mon Sep 2025 215.93 219.63 220.14 214.84 1.428 times
05 Fri Sep 2025 220.25 217.32 220.31 217.02 1.237 times

My analysis of stock is bearish for shortterm, and stock might move down till 211.9 or till 208.8. Use a stoploss of 214.54 and if the stock hits stoploss, then it can shoot up till 217.16

Share price targets for Packaging Corporation (PKG)

Target Type Value
Downside Target 178.30
Downside Target 184.76
Downside Target 189.03
Downside Target 194.68
Downside Target 209.41
Upside Target 217.01
Upside Target 219.37
Upside Target 220.14
Upside Target 220.31

Intraday share price targets for Packaging Corporation (PKG)

Target Type Value
Downside Intraday Target 210.26
Downside Intraday Target 206.55
Upside Intraday Target 217.34
Upside Intraday Target 220.71
Downside Intraday Target 213.63

Weekly technical analysis of Packaging Corporation (PKG)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 213.96 214.53 217.01 209.93 0.742 times
12 Fri Sep 2025 215.15 219.63 220.14 212.52 1.191 times
05 Fri Sep 2025 220.25 214.81 220.31 211.05 3.102 times
29 Fri Aug 2025 217.96 217.44 219.37 216.70 0.205 times
29 Fri Aug 2025 217.96 212.16 219.37 209.41 0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 213.96 214.81 220.31 209.93 0.538 times
29 Fri Aug 2025 217.96 192.47 219.37 189.03 1.012 times
31 Thu Jul 2025 193.75 193.95 212.43 189.88 1.168 times
30 Mon Jun 2025 188.45 192.38 198.53 184.76 0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.

Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Packaging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.7 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.

Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Packaging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.7 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme