(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 808320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 197.22 | 198.17 | 198.66 | 195.26 | 1.033 times |
| 13 Thu Nov 2025 | 199.09 | 200.99 | 202.93 | 198.88 | 0.91 times |
| 12 Wed Nov 2025 | 200.44 | 203.05 | 204.11 | 200.42 | 0.976 times |
| 11 Tue Nov 2025 | 203.02 | 201.74 | 203.34 | 200.88 | 0.725 times |
| 10 Mon Nov 2025 | 200.72 | 200.55 | 201.69 | 198.48 | 0.877 times |
| 07 Fri Nov 2025 | 200.55 | 198.00 | 200.83 | 195.75 | 0.709 times |
| 06 Thu Nov 2025 | 198.09 | 198.18 | 200.62 | 196.67 | 1.042 times |
| 05 Wed Nov 2025 | 199.12 | 197.33 | 199.60 | 196.17 | 1.654 times |
| 04 Tue Nov 2025 | 197.16 | 195.16 | 198.14 | 194.68 | 1.04 times |
| 31 Fri Oct 2025 | 195.76 | 194.98 | 196.68 | 193.07 | 1.033 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.7 as stoploss in an intra day buy trade for a target of 201.66. However, stock will show a bearish move below 196.7.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 189.03 |
| Upside Target | 204.11 |
| Upside Target | 208.84 |
| Upside Target | 209.93 |
| Upside Target | 212.43 |
| Upside Target | 215.77 |
| Upside Target | 218.56 |
| Upside Target | 219.37 |
| Upside Target | 220.31 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 193.62 |
| Downside Intraday Target | 190.01 |
| Upside Intraday Target | 202.47 |
| Upside Intraday Target | 207.71 |
| Upside Intraday Target | 198.86 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 197.22 | 200.55 | 204.11 | 195.26 | 1.017 times |
| 07 Fri Nov 2025 | 200.55 | 195.16 | 200.83 | 194.68 | 4.303 times |
| 31 Fri Oct 2025 | 195.76 | 194.98 | 196.68 | 193.07 | 0.216 times |
| 31 Fri Oct 2025 | 195.76 | 205.48 | 208.84 | 193.07 | 0.712 times |
| 24 Fri Oct 2025 | 204.83 | 203.97 | 215.77 | 198.27 | 1.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 197.22 | 195.16 | 204.11 | 194.68 | 0.419 times |
| 31 Fri Oct 2025 | 195.76 | 216.93 | 218.56 | 193.07 | 1.255 times |
| 30 Tue Sep 2025 | 217.93 | 214.81 | 220.31 | 209.93 | 0.828 times |
| 29 Fri Aug 2025 | 217.96 | 192.47 | 219.37 | 189.03 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term but the buy signal is initial and weak.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.92 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term but the buy signal is initial and weak.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.92 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.