Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets

Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)

Fossil Group trades in USA in Consumer Non Durables sector.

10 day averaged volume of Fossil Group is 324980

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 1.19 1.16 1.21 1.14 0.697 times
10 Thu Oct 2024 1.17 1.19 1.19 1.12 0.731 times
09 Wed Oct 2024 1.19 1.26 1.29 1.15 0.722 times
08 Tue Oct 2024 1.27 1.28 1.31 1.22 0.657 times
07 Mon Oct 2024 1.29 1.26 1.32 1.25 1.079 times
04 Fri Oct 2024 1.26 1.24 1.31 1.23 1.19 times
03 Thu Oct 2024 1.27 1.27 1.31 1.25 0.584 times
02 Wed Oct 2024 1.27 1.26 1.28 1.19 0.609 times
01 Tue Oct 2024 1.27 1.18 1.28 1.15 1.222 times
30 Mon Sep 2024 1.17 1.24 1.28 1.14 1.54 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.4. Use a stoploss of 1.16 and if this stock hits its stoploss, then it can fall down till 1.06

Share price targets for Fossil Group (FOSL)

Target Type Value
Downside Target 0.97
Downside Target 1.00
Downside Target 1.08
Downside Target 1.11
Upside Target 1.26
Upside Target 1.28
Upside Target 1.30
Upside Target 1.31
Upside Target 1.32
Upside Target 1.49
Upside Target 1.74

Intraday share price targets for Fossil Group (FOSL)

Target Type Value
Downside Intraday Target 1.1
Downside Intraday Target 1.01
Upside Intraday Target 1.3
Upside Intraday Target 1.41
Upside Intraday Target 1.21

Weekly technical analysis of Fossil Group (FOSL)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 1.19 1.26 1.32 1.12 0.755 times
04 Fri Oct 2024 1.26 1.24 1.31 1.14 0.808 times
27 Fri Sep 2024 1.24 1.06 1.26 0.98 1.7 times
20 Fri Sep 2024 1.03 1.09 1.11 1.00 1.498 times
13 Fri Sep 2024 1.07 1.06 1.08 0.97 0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fossil Group (FOSL)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 1.19 1.18 1.32 1.12 0.387 times
30 Mon Sep 2024 1.17 1.14 1.28 0.97 0.905 times
30 Fri Aug 2024 1.13 1.21 1.30 1.00 0.797 times
31 Wed Jul 2024 1.21 1.42 1.49 1.14 0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fossil Group (FOSL)

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.

Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fossil Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fossil Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.

Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.

Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fossil Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fossil Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.

Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme