(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fossil Group is 159220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1.36 | 1.30 | 1.41 | 1.30 | 0.813 times |
| 17 Tue Jun 2025 | 1.31 | 1.36 | 1.36 | 1.31 | 0.831 times |
| 13 Fri Jun 2025 | 1.33 | 1.35 | 1.41 | 1.32 | 0.793 times |
| 12 Thu Jun 2025 | 1.38 | 1.34 | 1.41 | 1.32 | 1.114 times |
| 11 Wed Jun 2025 | 1.36 | 1.40 | 1.44 | 1.36 | 0.918 times |
| 10 Tue Jun 2025 | 1.41 | 1.37 | 1.44 | 1.37 | 0.768 times |
| 09 Mon Jun 2025 | 1.37 | 1.46 | 1.48 | 1.37 | 1.262 times |
| 06 Fri Jun 2025 | 1.46 | 1.49 | 1.50 | 1.46 | 0.173 times |
| 05 Thu Jun 2025 | 1.45 | 1.53 | 1.53 | 1.44 | 1.512 times |
| 04 Wed Jun 2025 | 1.53 | 1.56 | 1.60 | 1.50 | 0.6 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.3 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.47 as target.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 0.98 |
| Downside Target | 1.06 |
| Downside Target | 1.22 |
| Downside Target | 1.28 |
| Upside Target | 1.41 |
| Upside Target | 1.60 |
| Upside Target | 1.63 |
| Upside Target | 1.73 |
| Upside Target | 1.74 |
| Upside Target | 1.87 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.3 |
| Downside Intraday Target | 1.25 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.47 |
| Downside Intraday Target | 1.36 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1.36 | 1.36 | 1.41 | 1.30 | 0.339 times |
| 13 Fri Jun 2025 | 1.33 | 1.46 | 1.48 | 1.32 | 0.939 times |
| 06 Fri Jun 2025 | 1.46 | 1.47 | 1.60 | 1.44 | 1.569 times |
| 30 Fri May 2025 | 1.48 | 1.50 | 1.63 | 1.42 | 0.262 times |
| 23 Fri May 2025 | 1.49 | 1.52 | 1.73 | 1.46 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1.36 | 1.47 | 1.60 | 1.30 | 0.212 times |
| 30 Fri May 2025 | 1.48 | 1.01 | 1.73 | 0.98 | 1.759 times |
| 30 Wed Apr 2025 | 1.01 | 1.20 | 1.28 | 0.86 | 0.483 times |
| 31 Mon Mar 2025 | 1.15 | 1.55 | 1.74 | 1.06 | 1.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.