(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 984790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 21.34 | 21.26 | 21.65 | 21.26 | 0.828 times |
| 16 Wed Jul 2025 | 21.40 | 21.33 | 21.86 | 21.22 | 0.937 times |
| 15 Tue Jul 2025 | 21.25 | 22.00 | 22.12 | 21.25 | 0.922 times |
| 14 Mon Jul 2025 | 22.09 | 21.99 | 22.30 | 21.90 | 1.001 times |
| 11 Fri Jul 2025 | 21.94 | 22.16 | 22.26 | 21.87 | 0.655 times |
| 10 Thu Jul 2025 | 22.23 | 22.16 | 22.40 | 22.05 | 0.734 times |
| 09 Wed Jul 2025 | 22.29 | 21.99 | 22.33 | 21.64 | 0.966 times |
| 08 Tue Jul 2025 | 22.06 | 22.48 | 22.48 | 21.63 | 1.231 times |
| 07 Mon Jul 2025 | 22.53 | 22.70 | 23.19 | 21.99 | 1.915 times |
| 03 Thu Jul 2025 | 21.68 | 21.15 | 21.73 | 20.92 | 0.785 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 22.8. Use a stoploss of 21.27 and if this stock hits its stoploss, then it can fall down till 20.56
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 17.54 |
| Downside Target | 18.28 |
| Downside Target | 20.08 |
| Downside Target | 20.86 |
| Upside Target | 21.63 |
| Upside Target | 21.73 |
| Upside Target | 22.30 |
| Upside Target | 22.65 |
| Upside Target | 22.87 |
| Upside Target | 23.19 |
| Upside Target | 23.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 20.94 |
| Downside Intraday Target | 20.54 |
| Upside Intraday Target | 22.02 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 21.62 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 21.34 | 21.99 | 22.30 | 21.22 | 0.671 times |
| 11 Fri Jul 2025 | 21.94 | 22.70 | 23.19 | 21.63 | 1.486 times |
| 03 Thu Jul 2025 | 21.68 | 21.00 | 21.73 | 20.42 | 0.988 times |
| 27 Fri Jun 2025 | 20.77 | 20.54 | 20.86 | 20.08 | 1.176 times |
| 20 Fri Jun 2025 | 20.49 | 20.56 | 20.93 | 20.20 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 21.34 | 21.07 | 23.19 | 20.42 | 0.688 times |
| 30 Mon Jun 2025 | 21.07 | 21.84 | 22.65 | 20.08 | 0.823 times |
| 30 Fri May 2025 | 21.96 | 22.61 | 23.54 | 21.31 | 0.965 times |
| 30 Wed Apr 2025 | 22.64 | 20.08 | 22.87 | 18.28 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.