Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

10 day averaged volume of Corecivic Inc is 1187917

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	22.57	22.76	23.20	22.38	0.739 times
19 Mon May 2025	22.71	22.08	22.71	21.84	0.72 times
16 Fri May 2025	21.89	21.88	22.00	21.66	0.63 times
15 Thu May 2025	21.92	21.74	22.35	21.69	0.941 times
14 Wed May 2025	21.57	21.73	21.77	21.31	0.599 times
13 Tue May 2025	21.72	21.67	22.01	21.63	0.579 times
12 Mon May 2025	21.64	22.09	22.33	21.39	0.93 times
09 Fri May 2025	21.88	22.20	22.33	21.51	0.91 times
08 Thu May 2025	22.02	22.98	23.54	21.90	2.188 times
07 Wed May 2025	22.60	22.73	23.27	22.30	1.682 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 22.28. However, stock will show a bullish move above 22.8.

Share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Target	16.46
Downside Target	17.54
Downside Target	18.28
Downside Target	19.64
Downside Target	20.29
Downside Target	21.02
Downside Target	22.35
Upside Target	22.87
Upside Target	23.20
Upside Target	23.27
Upside Target	23.54
Upside Target	23.85

Intraday share price targets for Corecivic Inc (CXW)

Target Type	Value
Downside Intraday Target	21.87
Downside Intraday Target	21.18
Upside Intraday Target	23.23
Upside Intraday Target	23.9
Downside Intraday Target	22.54

Weekly technical analysis of Corecivic Inc (CXW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	22.57	22.08	23.20	21.84	0.396 times
16 Fri May 2025	21.89	22.09	22.35	21.31	0.601 times
09 Fri May 2025	21.88	22.94	23.54	21.51	1.502 times
02 Fri May 2025	22.89	22.30	23.27	21.83	1.095 times
25 Fri Apr 2025	22.25	22.22	22.58	21.32	6.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	22.57	22.61	23.54	21.31	0.702 times
30 Wed Apr 2025	22.64	20.08	22.87	18.28	0.934 times
31 Mon Mar 2025	20.29	18.85	21.02	17.54	0.785 times
28 Fri Feb 2025	18.76	19.99	20.29	16.46	1.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corecivic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.