(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
10 day averaged volume of Hallador Energy is 754650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 16.02 | 15.81 | 16.03 | 15.60 | 0.422 times |
| 10 Thu Jul 2025 | 15.84 | 15.80 | 16.12 | 15.58 | 0.712 times |
| 09 Wed Jul 2025 | 15.89 | 16.42 | 16.43 | 15.85 | 0.682 times |
| 08 Tue Jul 2025 | 16.32 | 16.40 | 16.79 | 15.81 | 1.202 times |
| 07 Mon Jul 2025 | 16.40 | 16.08 | 16.70 | 15.81 | 0.874 times |
| 03 Thu Jul 2025 | 16.20 | 15.92 | 16.23 | 15.59 | 0.569 times |
| 02 Wed Jul 2025 | 15.85 | 15.41 | 15.91 | 15.11 | 0.737 times |
| 01 Tue Jul 2025 | 15.34 | 15.83 | 15.85 | 15.24 | 0.784 times |
| 30 Mon Jun 2025 | 15.83 | 15.36 | 16.10 | 15.01 | 0.997 times |
| 27 Fri Jun 2025 | 15.34 | 15.26 | 15.58 | 15.00 | 2.613 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.3 or till 16.9. Use a stoploss of 15.75 and if this stock hits its stoploss, then it can fall down till 15.23
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 8.37 |
| Downside Target | 9.25 |
| Downside Target | 13.42 |
| Downside Target | 14.11 |
| Downside Target | 14.42 |
| Downside Target | 15.01 |
| Upside Target | 16.23 |
| Upside Target | 16.75 |
| Upside Target | 16.79 |
| Upside Target | 17.38 |
| Upside Target | 18.03 |
| Upside Target | 19.71 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 15.47 |
| Downside Intraday Target | 14.92 |
| Upside Intraday Target | 16.68 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 16.13 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 16.02 | 16.08 | 16.79 | 15.58 | 1.26 times |
| 03 Thu Jul 2025 | 16.20 | 15.36 | 16.23 | 15.01 | 0.516 times |
| 27 Fri Jun 2025 | 15.34 | 15.35 | 15.63 | 14.42 | 2.263 times |
| 20 Fri Jun 2025 | 15.32 | 16.15 | 16.75 | 15.30 | 0.616 times |
| 13 Fri Jun 2025 | 16.18 | 17.35 | 17.38 | 15.88 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 16.02 | 15.83 | 16.79 | 15.11 | 0.318 times |
| 30 Mon Jun 2025 | 15.83 | 17.63 | 18.03 | 14.42 | 0.741 times |
| 30 Fri May 2025 | 17.25 | 14.17 | 19.71 | 14.11 | 1.033 times |
| 30 Wed Apr 2025 | 14.07 | 12.52 | 15.22 | 9.25 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.