(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
10 day averaged volume of Hallador Energy is 677710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 18.19 | 18.36 | 18.64 | 17.87 | 0.936 times |
| 28 Wed Jan 2026 | 18.21 | 18.80 | 18.80 | 17.77 | 0.507 times |
| 27 Tue Jan 2026 | 18.67 | 18.75 | 19.13 | 18.04 | 0.818 times |
| 26 Mon Jan 2026 | 18.70 | 19.94 | 19.95 | 18.68 | 0.517 times |
| 23 Fri Jan 2026 | 20.00 | 20.63 | 20.80 | 19.85 | 0.508 times |
| 22 Thu Jan 2026 | 20.50 | 20.11 | 21.00 | 19.97 | 0.802 times |
| 21 Wed Jan 2026 | 20.10 | 20.37 | 20.37 | 19.51 | 0.71 times |
| 20 Tue Jan 2026 | 19.95 | 19.76 | 20.41 | 19.58 | 0.623 times |
| 16 Fri Jan 2026 | 20.21 | 19.30 | 20.73 | 19.15 | 1.456 times |
| 15 Thu Jan 2026 | 19.43 | 19.05 | 19.93 | 18.82 | 1.417 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.34 as target.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 16.08 |
| Downside Target | 17.23 |
| Downside Target | 17.65 |
| Upside Target | 18.39 |
| Upside Target | 19.51 |
| Upside Target | 19.95 |
| Upside Target | 20.20 |
| Upside Target | 21.00 |
| Upside Target | 21.06 |
| Upside Target | 22.44 |
| Upside Target | 23.44 |
| Upside Target | 24.70 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 17.32 |
| Downside Intraday Target | 16.46 |
| Upside Intraday Target | 19.5 |
| Upside Intraday Target | 20.82 |
| Upside Intraday Target | 18.64 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 18.19 | 19.94 | 19.95 | 17.77 | 1.051 times |
| 23 Fri Jan 2026 | 20.00 | 19.76 | 21.00 | 19.51 | 0.42 times |
| 16 Fri Jan 2026 | 20.21 | 19.60 | 21.06 | 18.39 | 1.6 times |
| 09 Fri Jan 2026 | 19.57 | 19.53 | 20.20 | 17.65 | 2.724 times |
| 02 Fri Jan 2026 | 19.36 | 19.11 | 19.54 | 18.85 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 18.19 | 19.08 | 21.06 | 17.65 | 0.882 times |
| 31 Wed Dec 2025 | 19.04 | 20.16 | 23.44 | 17.23 | 1.091 times |
| 28 Fri Nov 2025 | 20.39 | 21.36 | 24.70 | 18.88 | 0.965 times |
| 31 Fri Oct 2025 | 21.63 | 19.59 | 22.44 | 18.56 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.