(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
10 day averaged volume of Hallador Energy is 528444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.03 | 19.27 | 20.73 | 19.20 | 1.046 times |
| 05 Thu Feb 2026 | 18.78 | 17.33 | 18.81 | 17.05 | 1.77 times |
| 04 Wed Feb 2026 | 17.78 | 18.59 | 18.59 | 16.71 | 1.477 times |
| 03 Tue Feb 2026 | 18.56 | 18.35 | 18.62 | 17.73 | 0.656 times |
| 02 Mon Feb 2026 | 17.94 | 18.48 | 18.74 | 17.86 | 0.753 times |
| 30 Fri Jan 2026 | 18.49 | 17.98 | 18.80 | 17.94 | 1.13 times |
| 29 Thu Jan 2026 | 18.19 | 18.36 | 18.64 | 17.87 | 1.201 times |
| 28 Wed Jan 2026 | 18.21 | 18.80 | 18.80 | 17.77 | 0.65 times |
| 27 Tue Jan 2026 | 18.67 | 18.75 | 19.13 | 18.04 | 1.049 times |
| 26 Mon Jan 2026 | 18.70 | 19.94 | 19.95 | 18.68 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.24. However, stock will show a bullish move above 20.1.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 16.71 |
| Downside Target | 17.23 |
| Downside Target | 17.65 |
| Downside Target | 18.39 |
| Downside Target | 19.51 |
| Downside Target | 19.95 |
| Upside Target | 20.73 |
| Upside Target | 21.00 |
| Upside Target | 21.06 |
| Upside Target | 22.44 |
| Upside Target | 23.44 |
| Upside Target | 24.70 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 17.58 |
| Downside Intraday Target | 15.14 |
| Upside Intraday Target | 21.6 |
| Upside Intraday Target | 23.18 |
| Downside Intraday Target | 19.16 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.03 | 18.48 | 20.73 | 16.71 | 1.215 times |
| 30 Fri Jan 2026 | 18.49 | 19.94 | 19.95 | 17.77 | 1.385 times |
| 23 Fri Jan 2026 | 20.00 | 19.76 | 21.00 | 19.51 | 0.42 times |
| 16 Fri Jan 2026 | 20.21 | 19.60 | 21.06 | 18.39 | 1.6 times |
| 09 Fri Jan 2026 | 19.57 | 19.53 | 20.20 | 17.65 | 2.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.03 | 18.48 | 20.73 | 16.71 | 0.264 times |
| 30 Fri Jan 2026 | 18.49 | 19.08 | 21.06 | 17.65 | 0.931 times |
| 31 Wed Dec 2025 | 19.04 | 20.16 | 23.44 | 17.23 | 1.091 times |
| 28 Fri Nov 2025 | 20.39 | 21.36 | 24.70 | 18.88 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.