(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
10 day averaged volume of Pangaea Logistics is 155381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 4.59 | 4.66 | 4.69 | 4.46 | 3.164 times |
| 31 Thu Jul 2025 | 4.87 | 4.84 | 4.94 | 4.83 | 1.113 times |
| 30 Wed Jul 2025 | 4.86 | 4.98 | 5.02 | 4.85 | 0.971 times |
| 29 Tue Jul 2025 | 4.97 | 5.06 | 5.08 | 4.96 | 0.932 times |
| 28 Mon Jul 2025 | 5.05 | 5.07 | 5.08 | 5.01 | 0.813 times |
| 25 Fri Jul 2025 | 5.06 | 5.10 | 5.11 | 5.01 | 0.922 times |
| 24 Thu Jul 2025 | 5.08 | 5.13 | 5.14 | 5.05 | 0.886 times |
| 23 Wed Jul 2025 | 5.14 | 5.09 | 5.20 | 5.05 | 0.97 times |
| 22 Tue Jul 2025 | 5.05 | 5.01 | 5.11 | 4.90 | 1.245 times |
| 21 Mon Jul 2025 | 4.98 | 5.04 | 5.12 | 4.95 | 0.936 times |
Stock of Pangaea Logistics (PANL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.7, for a target of 4.9 or 5.04
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 3.93 |
| Downside Target | 4.27 |
| Downside Target | 4.46 |
| Downside Target | 4.58 |
| Upside Target | 4.89 |
| Upside Target | 5.07 |
| Upside Target | 5.08 |
| Upside Target | 5.17 |
| Upside Target | 5.20 |
| Upside Target | 5.26 |
| Upside Target | 5.28 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 4.09 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 4.71 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 4.59 | 5.07 | 5.08 | 4.46 | 1.41 times |
| 25 Fri Jul 2025 | 5.06 | 5.04 | 5.20 | 4.90 | 0.902 times |
| 18 Fri Jul 2025 | 5.02 | 5.21 | 5.26 | 4.97 | 0.75 times |
| 11 Fri Jul 2025 | 5.22 | 5.05 | 5.28 | 5.00 | 1.302 times |
| 03 Thu Jul 2025 | 5.14 | 4.82 | 5.17 | 4.58 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 4.59 | 4.66 | 4.69 | 4.46 | 0.126 times |
| 31 Thu Jul 2025 | 4.87 | 4.66 | 5.28 | 4.60 | 0.739 times |
| 30 Mon Jun 2025 | 4.70 | 4.49 | 5.07 | 4.27 | 0.767 times |
| 30 Fri May 2025 | 4.50 | 4.05 | 5.01 | 3.94 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.