(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
10 day averaged volume of Pangaea Logistics is 186821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 5.09 | 5.09 | 5.16 | 5.07 | 0.596 times |
| 02 Thu Oct 2025 | 5.05 | 5.07 | 5.09 | 5.00 | 0.594 times |
| 01 Wed Oct 2025 | 5.04 | 5.04 | 5.13 | 5.04 | 0.737 times |
| 30 Tue Sep 2025 | 5.08 | 5.12 | 5.13 | 4.98 | 0.866 times |
| 29 Mon Sep 2025 | 5.15 | 5.34 | 5.34 | 5.10 | 1.031 times |
| 26 Fri Sep 2025 | 5.34 | 5.32 | 5.37 | 5.27 | 0.949 times |
| 25 Thu Sep 2025 | 5.31 | 5.47 | 5.48 | 5.26 | 0.828 times |
| 24 Wed Sep 2025 | 5.51 | 5.56 | 5.69 | 5.49 | 1.006 times |
| 23 Tue Sep 2025 | 5.56 | 5.43 | 5.63 | 5.43 | 0.845 times |
| 22 Mon Sep 2025 | 5.48 | 5.40 | 5.50 | 5.35 | 0.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.39 as target.
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 4.27 |
| Downside Target | 4.46 |
| Downside Target | 4.60 |
| Downside Target | 4.98 |
| Upside Target | 5.34 |
| Upside Target | 5.36 |
| Upside Target | 5.41 |
| Upside Target | 5.48 |
| Upside Target | 5.64 |
| Upside Target | 5.69 |
| Upside Target | 5.75 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.78 |
| Upside Intraday Target | 5.29 |
| Upside Intraday Target | 5.5 |
| Upside Intraday Target | 5.14 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 5.09 | 5.34 | 5.34 | 4.98 | 0.867 times |
| 26 Fri Sep 2025 | 5.34 | 5.40 | 5.69 | 5.26 | 0.674 times |
| 19 Fri Sep 2025 | 5.42 | 5.51 | 5.75 | 5.41 | 1.403 times |
| 12 Fri Sep 2025 | 5.50 | 5.34 | 5.64 | 5.28 | 1.19 times |
| 05 Fri Sep 2025 | 5.35 | 5.27 | 5.36 | 5.11 | 6.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 5.09 | 5.04 | 5.16 | 5.00 | 0.09 times |
| 30 Tue Sep 2025 | 5.08 | 5.27 | 5.75 | 4.98 | 0.851 times |
| 29 Fri Aug 2025 | 5.33 | 4.66 | 5.48 | 4.46 | 1.208 times |
| 31 Thu Jul 2025 | 4.87 | 4.66 | 5.28 | 4.60 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term and the sell signal is strong.
Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term and the sell signal is strong.
Pangaea Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.