(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 273190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 6.85 | 6.93 | 6.95 | 6.76 | 1.062 times |
| 07 Wed Jan 2026 | 6.90 | 6.79 | 6.94 | 6.69 | 1.772 times |
| 06 Tue Jan 2026 | 6.75 | 6.60 | 6.89 | 6.58 | 1.544 times |
| 05 Mon Jan 2026 | 6.65 | 6.68 | 6.85 | 6.64 | 1.292 times |
| 02 Fri Jan 2026 | 6.68 | 6.88 | 7.04 | 6.58 | 0.929 times |
| 31 Wed Dec 2025 | 6.88 | 6.89 | 6.89 | 6.81 | 0.421 times |
| 30 Tue Dec 2025 | 6.89 | 7.04 | 7.04 | 6.86 | 0.662 times |
| 29 Mon Dec 2025 | 7.05 | 6.91 | 7.09 | 6.91 | 1.032 times |
| 26 Fri Dec 2025 | 6.91 | 6.91 | 6.96 | 6.85 | 0.899 times |
| 24 Wed Dec 2025 | 6.96 | 6.95 | 7.08 | 6.91 | 0.724 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.8 as stoploss in an intra day buy trade for a target of 7.02. However, stock will show a bearish move below 6.8.
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 4.54 |
| Downside Target | 4.71 |
| Downside Target | 4.98 |
| Downside Target | 5.16 |
| Downside Target | 5.75 |
| Downside Target | 6.58 |
| Downside Target | 6.81 |
| Upside Target | 7.09 |
| Upside Target | 7.21 |
| Upside Target | 7.22 |
| Upside Target | 7.38 |
| Upside Target | 7.42 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 6.64 |
| Downside Intraday Target | 6.42 |
| Upside Intraday Target | 7.01 |
| Upside Intraday Target | 7.16 |
| Downside Intraday Target | 6.79 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 6.85 | 6.68 | 6.95 | 6.58 | 1.863 times |
| 02 Fri Jan 2026 | 6.68 | 6.91 | 7.09 | 6.58 | 0.896 times |
| 26 Fri Dec 2025 | 6.91 | 6.99 | 7.21 | 6.85 | 0.652 times |
| 19 Fri Dec 2025 | 6.94 | 7.19 | 7.42 | 6.90 | 0.957 times |
| 12 Fri Dec 2025 | 7.15 | 7.16 | 7.38 | 7.04 | 0.975 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 6.85 | 6.88 | 7.04 | 6.58 | 0.303 times |
| 31 Wed Dec 2025 | 6.88 | 6.92 | 7.42 | 6.81 | 0.858 times |
| 28 Fri Nov 2025 | 7.02 | 4.79 | 7.22 | 4.71 | 2.031 times |
| 31 Fri Oct 2025 | 4.95 | 5.04 | 5.16 | 4.54 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pangaea Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.