Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets

Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)

Dawson Geophysical trades in USA in Energy sector.

10 day averaged volume of Dawson Geophysical is 19780

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 2.00 1.95 2.02 1.90 0.425 times
13 Thu Jun 2024 2.00 2.03 2.10 2.00 4.96 times
12 Wed Jun 2024 2.03 1.84 2.04 1.84 2.346 times
11 Tue Jun 2024 1.91 1.99 2.00 1.89 0.258 times
10 Mon Jun 2024 1.94 1.98 1.99 1.83 0.142 times
07 Fri Jun 2024 1.99 1.99 2.00 1.95 0.743 times
06 Thu Jun 2024 1.93 1.99 1.99 1.90 0.475 times
05 Wed Jun 2024 1.99 1.98 1.99 1.98 0.051 times
04 Tue Jun 2024 1.98 1.89 1.98 1.89 0.435 times
03 Mon Jun 2024 1.98 1.92 2.00 1.90 0.435 times

Share price targets for Dawson Geophysical (DWSN)

Target Type Value
Downside Target 1.27
Downside Target 1.31
Downside Target 1.36
Downside Target 1.48
Downside Target 1.73
Downside Target 1.79
Downside Target 1.83
Downside Target 1.89
Downside Target 2.00
Upside Target 2.05
Upside Target 2.10
Upside Target 2.22

Intraday share price targets for Dawson Geophysical (DWSN)

Target Type Value
Downside Intraday Target 1.85
Downside Intraday Target 1.71
Upside Intraday Target 2.12
Upside Intraday Target 2.25
Downside Intraday Target 1.98

Weekly technical analysis of Dawson Geophysical (DWSN)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 2.00 1.98 2.10 1.83 3.801 times
07 Fri Jun 2024 1.99 1.92 2.00 1.89 0.408 times
31 Fri May 2024 1.94 2.00 2.05 1.85 1.019 times
23 Thu May 2024 2.03 1.73 2.05 1.73 0.404 times
17 Fri May 2024 1.76 1.38 1.85 1.27 7.672 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dawson Geophysical (DWSN)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 2.00 1.92 2.10 1.83 0.4 times
31 Fri May 2024 1.94 1.66 2.05 1.27 0.665 times
30 Tue Apr 2024 1.58 1.58 2.22 1.36 4.25 times
28 Thu Mar 2024 1.42 1.35 1.48 1.27 0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dawson Geophysical (DWSN)

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.

Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dawson Geophysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.

Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dawson Geophysical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme