(AVD) American Vanguard complete technical analysis [charts+indicators] | Buy/Sell American Vanguard | (AVD) share price targets
Complete technical analysis of American Vanguard (AVD) by charts plus indicators, forecast predictions and share price targets for American Vanguard (AVD)
American Vanguard trades in USA in Basic Industries sector.
10 day averaged volume of American Vanguard is 142570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.40 | 5.41 | 5.48 | 5.32 | 0.972 times |
| 02 Tue Sep 2025 | 5.40 | 5.29 | 5.44 | 5.27 | 1.389 times |
| 29 Fri Aug 2025 | 5.40 | 5.29 | 5.45 | 5.21 | 0.754 times |
| 29 Fri Aug 2025 | 5.40 | 5.29 | 5.45 | 5.21 | 0.754 times |
| 28 Thu Aug 2025 | 5.26 | 5.45 | 5.50 | 5.22 | 0.873 times |
| 27 Wed Aug 2025 | 5.40 | 5.20 | 5.53 | 5.20 | 1.049 times |
| 26 Tue Aug 2025 | 5.25 | 5.10 | 5.26 | 5.07 | 0.857 times |
| 25 Mon Aug 2025 | 5.14 | 5.46 | 5.46 | 5.13 | 0.87 times |
| 22 Fri Aug 2025 | 5.44 | 5.06 | 5.44 | 5.05 | 1.629 times |
| 21 Thu Aug 2025 | 5.02 | 5.17 | 5.17 | 5.00 | 0.828 times |
Share price targets for American Vanguard (AVD)
| Target Type | Value |
| Downside Target | 3.29 |
| Downside Target | 3.54 |
| Downside Target | 3.62 |
| Downside Target | 3.86 |
| Downside Target | 4.25 |
| Downside Target | 4.60 |
| Downside Target | 4.99 |
| Downside Target | 5.21 |
| Upside Target | 5.44 |
| Upside Target | 5.46 |
| Upside Target | 5.48 |
| Upside Target | 5.53 |
Intraday share price targets for American Vanguard (AVD)
| Target Type | Value |
| Downside Intraday Target | 5.29 |
| Downside Intraday Target | 5.17 |
| Upside Intraday Target | 5.5 |
| Upside Intraday Target | 5.59 |
| Downside Intraday Target | 5.38 |
Weekly technical analysis of American Vanguard (AVD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.40 | 5.29 | 5.48 | 5.27 | 3.131 times |
| 29 Fri Aug 2025 | 5.40 | 5.29 | 5.45 | 5.21 | 0.171 times |
| 29 Fri Aug 2025 | 5.40 | 5.46 | 5.53 | 5.07 | 0.752 times |
| 22 Fri Aug 2025 | 5.44 | 5.25 | 5.44 | 5.00 | 0.541 times |
| 15 Fri Aug 2025 | 5.20 | 4.64 | 5.46 | 4.60 | 1.534 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Vanguard (AVD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 5.40 | 5.29 | 5.48 | 5.27 | 0.071 times |
| 29 Fri Aug 2025 | 5.40 | 3.69 | 5.53 | 3.62 | 0.833 times |
| 31 Thu Jul 2025 | 3.86 | 3.89 | 4.25 | 3.29 | 1.223 times |
| 30 Mon Jun 2025 | 3.92 | 4.89 | 5.00 | 3.54 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Vanguard (AVD)
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Vanguard ( (AVD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Vanguard ( (AVD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Vanguard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Vanguard in short term but the sell signal is initial and weak.
American Vanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Vanguard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Vanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and American Vanguard (AVD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Vanguard (AVD) stock. Volume based technical analysis of American Vanguard (AVD) stock is negative.
American Vanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Vanguard ( (AVD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Vanguard ( (AVD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Vanguard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Vanguard in short term but the sell signal is initial and weak.
American Vanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Vanguard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Vanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and American Vanguard (AVD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Vanguard (AVD) stock. Volume based technical analysis of American Vanguard (AVD) stock is negative.
American Vanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.