(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
10 day averaged volume of Tjx Companies is 6472500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 136.61 | 137.27 | 137.48 | 135.90 | 0.636 times |
| 28 Thu Aug 2025 | 137.12 | 137.55 | 137.90 | 136.30 | 0.794 times |
| 27 Wed Aug 2025 | 137.23 | 136.68 | 137.50 | 136.22 | 0.699 times |
| 26 Tue Aug 2025 | 136.68 | 135.67 | 136.74 | 134.74 | 1.009 times |
| 25 Mon Aug 2025 | 135.50 | 136.11 | 137.07 | 135.36 | 0.731 times |
| 22 Fri Aug 2025 | 136.54 | 137.97 | 139.38 | 135.92 | 0.892 times |
| 21 Thu Aug 2025 | 137.51 | 136.46 | 138.76 | 136.32 | 1.09 times |
| 20 Wed Aug 2025 | 138.27 | 143.54 | 145.58 | 137.76 | 2.043 times |
| 19 Tue Aug 2025 | 134.62 | 133.34 | 134.97 | 133.34 | 1.039 times |
| 18 Mon Aug 2025 | 133.06 | 132.93 | 134.13 | 132.63 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137 as stoploss in an intra day sell trade for a target of 133.94. However, stock will show a bullish move above 137.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 116.37 |
| Downside Target | 119.84 |
| Downside Target | 123.78 |
| Downside Target | 132.63 |
| Downside Target | 132.89 |
| Downside Target | 134.23 |
| Downside Target | 134.74 |
| Downside Target | 135.85 |
| Upside Target | 137.90 |
| Upside Target | 145.58 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 134.93 |
| Downside Intraday Target | 133.26 |
| Upside Intraday Target | 138.09 |
| Upside Intraday Target | 139.58 |
| Downside Intraday Target | 136.42 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 136.61 | 136.11 | 137.90 | 134.74 | 0.642 times |
| 22 Fri Aug 2025 | 136.54 | 132.93 | 145.58 | 132.63 | 1.794 times |
| 15 Fri Aug 2025 | 132.62 | 131.79 | 134.23 | 130.88 | 1.045 times |
| 08 Fri Aug 2025 | 131.37 | 129.23 | 132.89 | 128.48 | 0.854 times |
| 01 Fri Aug 2025 | 126.00 | 126.34 | 127.13 | 123.78 | 1.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 136.61 | 124.11 | 145.58 | 123.78 | 1.103 times |
| 31 Thu Jul 2025 | 124.53 | 123.67 | 127.13 | 119.84 | 1.01 times |
| 30 Mon Jun 2025 | 123.49 | 126.25 | 129.07 | 119.90 | 0.81 times |
| 30 Fri May 2025 | 126.90 | 127.86 | 135.85 | 124.92 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.5 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.5 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.