(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
10 day averaged volume of Tjx Companies is 3861290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 157.81 | 157.92 | 159.48 | 157.30 | 1.162 times |
| 08 Thu Jan 2026 | 158.25 | 154.40 | 158.55 | 153.42 | 1.541 times |
| 07 Wed Jan 2026 | 154.04 | 154.37 | 155.54 | 153.33 | 1.471 times |
| 06 Tue Jan 2026 | 153.92 | 153.00 | 154.82 | 152.13 | 1.38 times |
| 05 Mon Jan 2026 | 153.84 | 154.00 | 155.02 | 152.88 | 1.302 times |
| 02 Fri Jan 2026 | 154.28 | 153.25 | 154.35 | 152.05 | 1.053 times |
| 31 Wed Dec 2025 | 153.61 | 155.15 | 155.91 | 153.56 | 0.787 times |
| 29 Mon Dec 2025 | 156.47 | 156.84 | 157.57 | 156.03 | 0.833 times |
| 29 Mon Dec 2025 | 156.47 | 156.84 | 157.57 | 156.03 | 0.833 times |
| 26 Fri Dec 2025 | 157.11 | 157.00 | 157.76 | 156.69 | 0.437 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.1, but if it comes below 157.1, then a intra day sell could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 155.71 as target. However if you take a buy trade in stock , then use 157.1 as stoploss and 158.7 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 136.20 |
| Downside Target | 139.34 |
| Downside Target | 144.83 |
| Downside Target | 149.41 |
| Downside Target | 156.03 |
| Downside Target | 157.57 |
| Downside Target | 157.76 |
| Upside Target | 157.83 |
| Upside Target | 159.48 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 153.47 |
| Downside Intraday Target | 149.12 |
| Upside Intraday Target | 160.82 |
| Upside Intraday Target | 163.82 |
| Downside Intraday Target | 156.47 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 157.81 | 154.00 | 159.48 | 152.13 | 2.565 times |
| 02 Fri Jan 2026 | 154.28 | 156.84 | 157.57 | 152.05 | 3.21 times |
| 29 Mon Dec 2025 | 156.47 | 156.84 | 157.57 | 156.03 | 0.339 times |
| 26 Fri Dec 2025 | 157.11 | 154.52 | 157.76 | 154.15 | 0.326 times |
| 19 Fri Dec 2025 | 154.60 | 156.21 | 157.83 | 154.15 | 1.124 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 157.81 | 153.25 | 159.48 | 152.05 | 0.31 times |
| 31 Wed Dec 2025 | 153.61 | 151.50 | 157.83 | 149.41 | 0.95 times |
| 28 Fri Nov 2025 | 151.92 | 139.97 | 154.66 | 139.34 | 1.186 times |
| 31 Fri Oct 2025 | 140.14 | 144.08 | 146.46 | 139.71 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.5 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.5 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.