(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Tjx Companies is 4609625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 146.44 | 146.97 | 147.92 | 146.25 | 0.356 times |
| 12 Wed Nov 2025 | 147.63 | 146.66 | 148.11 | 144.93 | 1.264 times |
| 11 Tue Nov 2025 | 146.16 | 147.19 | 147.59 | 145.62 | 0.647 times |
| 10 Mon Nov 2025 | 146.72 | 144.11 | 146.93 | 143.76 | 0.88 times |
| 07 Fri Nov 2025 | 144.61 | 143.97 | 145.11 | 143.34 | 1.223 times |
| 06 Thu Nov 2025 | 143.77 | 143.39 | 144.03 | 141.85 | 1.205 times |
| 05 Wed Nov 2025 | 143.70 | 141.74 | 145.55 | 141.36 | 1.374 times |
| 04 Tue Nov 2025 | 142.07 | 139.97 | 142.10 | 139.34 | 0.387 times |
| 31 Fri Oct 2025 | 140.14 | 141.67 | 142.06 | 139.71 | 1.058 times |
| 31 Fri Oct 2025 | 140.14 | 141.67 | 142.06 | 139.71 | 1.058 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.5, but if it comes below 145.5, then a intra day sell could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 143.56 as target. However if you take a buy trade in stock , then use 145.5 as stoploss and 147.9 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 119.84 |
| Downside Target | 123.78 |
| Downside Target | 127.13 |
| Downside Target | 136.20 |
| Downside Target | 139.34 |
| Downside Target | 144.62 |
| Downside Target | 144.83 |
| Downside Target | 145.55 |
| Downside Target | 145.58 |
| Upside Target | 146.46 |
| Upside Target | 148.11 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 144.1 |
| Downside Intraday Target | 141.75 |
| Upside Intraday Target | 148.45 |
| Upside Intraday Target | 150.45 |
| Downside Intraday Target | 146.1 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 146.44 | 144.11 | 148.11 | 143.76 | 0.751 times |
| 07 Fri Nov 2025 | 144.61 | 139.97 | 145.55 | 139.34 | 3.959 times |
| 31 Fri Oct 2025 | 140.14 | 141.67 | 142.06 | 139.71 | 0.234 times |
| 31 Fri Oct 2025 | 140.14 | 142.55 | 144.05 | 139.71 | 1.18 times |
| 24 Fri Oct 2025 | 141.91 | 143.95 | 144.62 | 141.84 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 146.44 | 139.97 | 148.11 | 139.34 | 0.387 times |
| 31 Fri Oct 2025 | 140.14 | 144.08 | 146.46 | 139.71 | 0.882 times |
| 30 Tue Sep 2025 | 144.54 | 136.20 | 144.83 | 136.20 | 0.858 times |
| 29 Fri Aug 2025 | 136.61 | 124.11 | 145.58 | 123.78 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.04 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.04 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.