(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 9647250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 70.37 | 71.65 | 72.26 | 69.98 | 0.675 times |
| 02 Thu May 2024 | 70.01 | 70.22 | 70.85 | 68.06 | 0.675 times |
| 01 Wed May 2024 | 69.01 | 68.99 | 71.92 | 68.76 | 0.921 times |
| 30 Tue Apr 2024 | 70.16 | 70.00 | 72.75 | 69.94 | 0.873 times |
| 29 Mon Apr 2024 | 70.82 | 68.00 | 71.44 | 67.58 | 1.396 times |
| 26 Fri Apr 2024 | 68.06 | 66.22 | 68.96 | 66.17 | 1.333 times |
| 25 Thu Apr 2024 | 66.38 | 65.55 | 67.32 | 65.47 | 0.967 times |
| 24 Wed Apr 2024 | 65.53 | 67.17 | 67.45 | 64.33 | 1.328 times |
| 23 Tue Apr 2024 | 61.68 | 60.58 | 61.98 | 60.37 | 0.717 times |
| 22 Mon Apr 2024 | 60.65 | 61.02 | 61.31 | 59.34 | 0.769 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.2, but if it comes below 70.2, then a intra day sell could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 66.87 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 74.3 as target.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 59.34 |
| Downside Target | 66.57 |
| Upside Target | 70.70 |
| Upside Target | 72.12 |
| Upside Target | 72.26 |
| Upside Target | 72.75 |
| Upside Target | 74.89 |
| Upside Target | 83.43 |
| Upside Target | 83.72 |
| Upside Target | 85.16 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 67.72 |
| Downside Intraday Target | 65.06 |
| Upside Intraday Target | 72.89 |
| Upside Intraday Target | 75.4 |
| Downside Intraday Target | 70.23 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 70.37 | 68.00 | 72.75 | 67.58 | 0.888 times |
| 26 Fri Apr 2024 | 68.06 | 61.02 | 68.96 | 59.34 | 1.319 times |
| 19 Fri Apr 2024 | 60.71 | 67.85 | 67.95 | 60.26 | 1.347 times |
| 12 Fri Apr 2024 | 66.64 | 69.31 | 71.98 | 66.57 | 0.872 times |
| 05 Fri Apr 2024 | 69.32 | 73.89 | 74.89 | 68.11 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 70.37 | 68.99 | 72.26 | 68.06 | 0.13 times |
| 30 Tue Apr 2024 | 70.16 | 73.89 | 74.89 | 59.34 | 1.286 times |
| 28 Thu Mar 2024 | 73.55 | 79.16 | 85.16 | 72.12 | 0.887 times |
| 29 Thu Feb 2024 | 78.92 | 71.60 | 83.43 | 68.78 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.