Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets

Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)

Coastal Financial trades in USA in Finance sector.

10 day averaged volume of Coastal Financial is 249310

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	87.31	88.30	90.00	86.88	0.744 times
06 Fri Feb 2026	87.94	85.95	90.00	85.50	0.627 times
05 Thu Feb 2026	84.97	88.39	89.33	83.55	1.141 times
04 Wed Feb 2026	88.80	90.37	91.56	88.08	1.091 times
03 Tue Feb 2026	89.50	98.41	99.49	87.80	1.744 times
02 Mon Feb 2026	98.41	95.00	98.62	93.25	1.051 times
30 Fri Jan 2026	95.78	100.13	100.13	93.40	1.339 times
29 Thu Jan 2026	100.81	100.15	106.92	98.55	1.003 times
28 Wed Jan 2026	100.95	104.29	104.29	100.28	0.617 times
27 Tue Jan 2026	104.58	109.55	109.55	103.30	0.681 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.7, but if it comes above 92.7, then a intra day buy could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 80.3 as target. However if you take a buy trade in stock , then use 92.7 as stoploss and 103.02 as target.

Share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Target	83.55
Downside Target	86.88
Upside Target	90.00
Upside Target	93.40
Upside Target	98.80
Upside Target	106.33
Upside Target	112.00
Upside Target	113.78
Upside Target	116.00
Upside Target	117.93
Upside Target	119.76
Upside Target	120.05

Intraday share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Intraday Target	86.13
Downside Intraday Target	84.94
Upside Intraday Target	89.25
Upside Intraday Target	91.18
Upside Intraday Target	88.06

Weekly technical analysis of Coastal Financial (CCB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	87.31	88.30	90.00	86.88	0.132 times
06 Fri Feb 2026	87.94	95.00	99.49	83.55	1.301 times
30 Fri Jan 2026	95.78	111.01	112.00	93.40	2.393 times
23 Fri Jan 2026	111.34	111.86	117.93	109.21	0.898 times
16 Fri Jan 2026	113.04	115.94	116.00	107.59	0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coastal Financial (CCB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	87.31	95.00	99.49	83.55	0.576 times
30 Fri Jan 2026	95.78	114.48	119.76	93.40	1.145 times
31 Wed Dec 2025	114.59	109.89	120.05	106.33	1.278 times
28 Fri Nov 2025	111.35	106.36	112.00	99.03	0.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coastal Financial (CCB)

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.

Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coastal Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.28 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.