Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets

Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)

Coastal Financial trades in USA in Finance sector.

10 day averaged volume of Coastal Financial is 163120

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 102.62 100.56 102.64 100.01 0.845 times
01 Tue Jul 2025 100.59 96.48 102.00 95.68 1.015 times
30 Mon Jun 2025 96.87 100.15 100.15 95.98 1.207 times
27 Fri Jun 2025 99.95 97.00 100.15 97.00 2.666 times
26 Thu Jun 2025 96.89 93.41 97.20 93.05 0.672 times
25 Wed Jun 2025 93.22 93.86 93.86 91.41 0.744 times
24 Tue Jun 2025 93.81 92.60 94.09 90.96 0.784 times
23 Mon Jun 2025 92.26 86.04 92.71 86.04 1.179 times
20 Fri Jun 2025 86.04 83.79 86.47 83.50 0.897 times
18 Wed Jun 2025 83.11 82.16 83.88 81.00 0.367 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.9, for a target of 96.7 or 90.7

Share price targets for Coastal Financial (CCB)

Target Type Value
Downside Target 76.11
Downside Target 77.70
Downside Target 80.19
Downside Target 82.75
Downside Target 84.98
Downside Target 89.43
Downside Target 95.68
Downside Target 100.15
Downside Target 102.25
Upside Target 102.64

Intraday share price targets for Coastal Financial (CCB)

Target Type Value
Downside Intraday Target 97.99
Downside Intraday Target 93.35
Upside Intraday Target 104.95
Upside Intraday Target 107.27
Downside Intraday Target 100.31

Weekly technical analysis of Coastal Financial (CCB)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 102.62 100.15 102.64 95.68 0.507 times
27 Fri Jun 2025 99.95 86.04 100.15 86.04 3.49 times
20 Fri Jun 2025 86.04 82.60 86.47 81.00 0.501 times
13 Fri Jun 2025 83.08 87.32 92.63 82.75 1.671 times
06 Fri Jun 2025 87.12 88.12 89.43 84.98 1.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coastal Financial (CCB)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 102.62 96.48 102.64 95.68 0.128 times
30 Mon Jun 2025 96.87 88.12 100.15 81.00 1.213 times
30 Fri May 2025 87.89 82.00 90.24 77.70 0.962 times
30 Wed Apr 2025 82.15 90.37 91.65 76.11 0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coastal Financial (CCB)

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coastal Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.05 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coastal Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.05 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme