Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHC) Bausch Health complete technical analysis [charts+indicators] | Buy/Sell Bausch Health | (BHC) share price targets

Complete technical analysis of Bausch Health (BHC) by charts plus indicators, forecast predictions and share price targets for Bausch Health (BHC)

Bausch Health trades in USA in Health Care sector.

10 day averaged volume of Bausch Health is 1691240

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 8.32 8.30 8.49 8.27 0.683 times
03 Thu Oct 2024 8.27 8.12 8.29 8.10 0.678 times
02 Wed Oct 2024 8.16 8.25 8.25 8.13 0.664 times
01 Tue Oct 2024 8.27 8.15 8.33 8.01 0.816 times
30 Mon Sep 2024 8.16 8.26 8.27 7.99 1.349 times
27 Fri Sep 2024 8.26 8.18 8.28 8.10 0.923 times
26 Thu Sep 2024 8.11 8.06 8.22 8.03 1.283 times
25 Wed Sep 2024 8.03 8.10 8.10 7.94 1.094 times
24 Tue Sep 2024 8.08 8.05 8.11 7.93 1.095 times
23 Mon Sep 2024 8.01 8.03 8.07 7.82 0.923 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 7.58. However, stock will show a bullish move above 8.4.

Share price targets for Bausch Health (BHC)

Target Type Value
Downside Target 3.96
Downside Target 4.99
Downside Target 5.84
Downside Target 6.03
Downside Target 6.33
Downside Target 6.59
Downside Target 7.00
Downside Target 7.72
Downside Target 7.99
Downside Target 8.28
Upside Target 8.34
Upside Target 8.49

Intraday share price targets for Bausch Health (BHC)

Target Type Value
Downside Intraday Target 8.04
Downside Intraday Target 7.77
Upside Intraday Target 8.54
Upside Intraday Target 8.77
Downside Intraday Target 8.27

Weekly technical analysis of Bausch Health (BHC)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 8.32 8.26 8.49 7.99 0.788 times
27 Fri Sep 2024 8.26 8.03 8.28 7.82 0.365 times
20 Fri Sep 2024 8.03 6.79 8.34 6.59 2.999 times
13 Fri Sep 2024 6.32 6.25 6.45 6.03 0.521 times
06 Fri Sep 2024 6.21 5.88 6.33 5.84 12.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bausch Health (BHC)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 8.32 8.15 8.49 8.01 0.08 times
30 Mon Sep 2024 8.16 5.88 8.34 5.84 1.303 times
30 Fri Aug 2024 5.93 6.45 6.45 4.99 0.338 times
31 Wed Jul 2024 6.03 6.98 7.72 3.96 3.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bausch Health (BHC)

Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bausch Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bausch Health in short term and the buy signal is strong.

Bausch Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bausch Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bausch Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Bausch Health (BHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.

Bausch Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bausch Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bausch Health in short term and the buy signal is strong.

Bausch Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bausch Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bausch Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Bausch Health (BHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.

Bausch Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme