(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
10 day averaged volume of Everspin Technologies is 340850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 11.85 | 11.92 | 12.48 | 11.51 | 1.884 times |
| 07 Wed Jan 2026 | 11.98 | 12.06 | 12.70 | 11.72 | 3.091 times |
| 06 Tue Jan 2026 | 12.10 | 10.81 | 13.00 | 10.56 | 3.096 times |
| 05 Mon Jan 2026 | 10.65 | 10.07 | 10.83 | 10.07 | 0.985 times |
| 02 Fri Jan 2026 | 10.06 | 9.45 | 10.11 | 9.35 | 0.582 times |
| 31 Wed Dec 2025 | 9.28 | 9.36 | 9.39 | 9.24 | 0.213 times |
| 30 Tue Dec 2025 | 9.36 | 9.18 | 9.58 | 9.16 | 0.344 times |
| 29 Mon Dec 2025 | 9.13 | 9.28 | 9.40 | 9.02 | 0.4 times |
| 26 Fri Dec 2025 | 9.38 | 9.35 | 9.38 | 9.10 | 0.404 times |
| 24 Wed Dec 2025 | 9.30 | 9.43 | 9.48 | 9.16 | 0.165 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12, for a target of 10.8 or 9.7
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 7.35 |
| Downside Target | 7.87 |
| Downside Target | 8.38 |
| Downside Target | 8.86 |
| Downside Target | 9.55 |
| Downside Target | 9.74 |
| Downside Target | 10.07 |
| Downside Target | 10.11 |
| Downside Target | 10.81 |
| Upside Target | 12.29 |
| Upside Target | 13.00 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 10.28 |
| Downside Intraday Target | 8.71 |
| Upside Intraday Target | 13.21 |
| Upside Intraday Target | 14.57 |
| Downside Intraday Target | 11.64 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 11.85 | 10.07 | 13.00 | 10.07 | 5.888 times |
| 02 Fri Jan 2026 | 10.06 | 9.28 | 10.11 | 9.02 | 0.875 times |
| 26 Fri Dec 2025 | 9.38 | 9.10 | 9.55 | 8.97 | 0.993 times |
| 19 Fri Dec 2025 | 8.94 | 9.30 | 9.35 | 8.38 | 0.578 times |
| 12 Fri Dec 2025 | 9.16 | 8.94 | 9.74 | 8.86 | 1.392 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 11.85 | 9.45 | 13.00 | 9.35 | 0.989 times |
| 31 Wed Dec 2025 | 9.28 | 8.00 | 9.74 | 7.87 | 0.78 times |
| 28 Fri Nov 2025 | 8.02 | 10.24 | 10.81 | 7.35 | 0.493 times |
| 31 Fri Oct 2025 | 10.60 | 9.40 | 12.29 | 9.18 | 2.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.