(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Everspin Technologies is 156090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 12.10 | 10.81 | 13.00 | 10.56 | 6.76 times |
| 05 Mon Jan 2026 | 10.65 | 10.07 | 10.83 | 10.07 | 2.15 times |
| 02 Fri Jan 2026 | 10.06 | 9.45 | 10.11 | 9.35 | 1.271 times |
| 31 Wed Dec 2025 | 9.28 | 9.36 | 9.39 | 9.24 | 0.464 times |
| 30 Tue Dec 2025 | 9.36 | 9.18 | 9.58 | 9.16 | 0.75 times |
| 29 Mon Dec 2025 | 9.13 | 9.28 | 9.40 | 9.02 | 0.873 times |
| 26 Fri Dec 2025 | 9.38 | 9.35 | 9.38 | 9.10 | 0.883 times |
| 24 Wed Dec 2025 | 9.30 | 9.43 | 9.48 | 9.16 | 0.361 times |
| 23 Tue Dec 2025 | 9.38 | 9.13 | 9.55 | 9.13 | 1.577 times |
| 22 Mon Dec 2025 | 9.20 | 9.10 | 9.47 | 8.97 | 1.019 times |
Stock of Everspin Technologies (MRAM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.1, for a target of 10.2 or 9.44
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 7.35 |
| Downside Target | 7.87 |
| Downside Target | 8.38 |
| Downside Target | 8.86 |
| Downside Target | 9.55 |
| Downside Target | 9.74 |
| Downside Target | 10.07 |
| Downside Target | 10.11 |
| Downside Target | 10.81 |
| Upside Target | 12.29 |
| Upside Target | 13.00 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 10.45 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 13.38 |
| Upside Intraday Target | 14.65 |
| Downside Intraday Target | 11.72 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 12.10 | 10.07 | 13.00 | 10.07 | 2.653 times |
| 02 Fri Jan 2026 | 10.06 | 9.28 | 10.11 | 9.02 | 0.875 times |
| 26 Fri Dec 2025 | 9.38 | 9.10 | 9.55 | 8.97 | 0.993 times |
| 19 Fri Dec 2025 | 8.94 | 9.30 | 9.35 | 8.38 | 0.578 times |
| 12 Fri Dec 2025 | 9.16 | 8.94 | 9.74 | 8.86 | 1.392 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 12.10 | 9.45 | 13.00 | 9.35 | 0.479 times |
| 31 Wed Dec 2025 | 9.28 | 8.00 | 9.74 | 7.87 | 0.78 times |
| 28 Fri Nov 2025 | 8.02 | 10.24 | 10.81 | 7.35 | 0.493 times |
| 31 Fri Oct 2025 | 10.60 | 9.40 | 12.29 | 9.18 | 2.416 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.