(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 247910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 95.99 | 96.24 | 97.31 | 94.85 | 0.371 times |
| 07 Tue May 2024 | 97.81 | 97.62 | 99.25 | 97.56 | 0.45 times |
| 06 Mon May 2024 | 97.79 | 97.12 | 99.46 | 97.12 | 0.708 times |
| 03 Fri May 2024 | 96.11 | 95.83 | 96.47 | 93.43 | 0.629 times |
| 02 Thu May 2024 | 94.33 | 92.32 | 94.57 | 91.50 | 0.561 times |
| 01 Wed May 2024 | 91.85 | 91.13 | 93.77 | 89.93 | 0.87 times |
| 30 Tue Apr 2024 | 90.49 | 93.59 | 94.34 | 90.40 | 0.725 times |
| 29 Mon Apr 2024 | 95.15 | 94.85 | 96.41 | 93.96 | 0.628 times |
| 26 Fri Apr 2024 | 94.92 | 90.17 | 95.47 | 89.34 | 1.898 times |
| 25 Thu Apr 2024 | 88.49 | 88.50 | 90.19 | 85.82 | 2.706 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.2, but if it comes below 95.2, then a intra day sell could be more profitable.
If you take a sell trade below 95.2, then use 95.2 as stoploss and 91.95 as target. However if you take a buy trade in stock , then use 95.2 as stoploss and 99 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 59.52 |
| Downside Target | 60.71 |
| Downside Target | 69.96 |
| Downside Target | 72.07 |
| Downside Target | 73.69 |
| Downside Target | 85.82 |
| Downside Target | 88.31 |
| Downside Target | 92.75 |
| Downside Target | 94.85 |
| Downside Target | 95.56 |
| Upside Target | 96.41 |
| Upside Target | 96.47 |
| Upside Target | 99.46 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 94.07 |
| Downside Intraday Target | 92.16 |
| Upside Intraday Target | 98.68 |
| Upside Intraday Target | 101.38 |
| Upside Intraday Target | 96.77 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 95.99 | 97.12 | 99.46 | 94.85 | 0.448 times |
| 03 Fri May 2024 | 96.11 | 94.85 | 96.47 | 89.93 | 0.52 times |
| 26 Fri Apr 2024 | 94.92 | 89.49 | 95.47 | 85.82 | 1.835 times |
| 19 Fri Apr 2024 | 89.49 | 91.55 | 92.75 | 86.00 | 1.429 times |
| 12 Fri Apr 2024 | 89.15 | 94.11 | 95.56 | 88.31 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 95.99 | 91.13 | 99.46 | 89.93 | 0.212 times |
| 30 Tue Apr 2024 | 90.49 | 90.23 | 96.41 | 85.82 | 1.051 times |
| 28 Thu Mar 2024 | 89.36 | 73.12 | 90.61 | 69.96 | 1.702 times |
| 29 Thu Feb 2024 | 72.52 | 65.55 | 73.69 | 60.71 | 1.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.