(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 141380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 100.19 | 99.65 | 100.83 | 99.16 | 0.64 times |
| 10 Fri May 2024 | 98.69 | 98.17 | 99.00 | 97.38 | 0.695 times |
| 09 Thu May 2024 | 97.57 | 95.69 | 98.46 | 95.69 | 0.639 times |
| 08 Wed May 2024 | 95.99 | 96.24 | 97.31 | 94.85 | 0.651 times |
| 07 Tue May 2024 | 97.81 | 97.62 | 99.25 | 97.56 | 0.789 times |
| 06 Mon May 2024 | 97.79 | 97.12 | 99.46 | 97.12 | 1.241 times |
| 03 Fri May 2024 | 96.11 | 95.83 | 96.47 | 93.43 | 1.103 times |
| 02 Thu May 2024 | 94.33 | 92.32 | 94.57 | 91.50 | 0.983 times |
| 01 Wed May 2024 | 91.85 | 91.13 | 93.77 | 89.93 | 1.526 times |
| 30 Tue Apr 2024 | 90.49 | 93.59 | 94.34 | 90.40 | 1.271 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.8, for a target of 97.2 or 93.31
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 59.52 |
| Downside Target | 60.71 |
| Downside Target | 69.96 |
| Downside Target | 72.07 |
| Downside Target | 73.69 |
| Downside Target | 85.82 |
| Downside Target | 89.93 |
| Downside Target | 92.75 |
| Downside Target | 94.85 |
| Downside Target | 96.47 |
| Downside Target | 99.16 |
| Downside Target | 99.46 |
| Upside Target | 100.83 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 99.29 |
| Downside Intraday Target | 98.39 |
| Upside Intraday Target | 100.96 |
| Upside Intraday Target | 101.73 |
| Downside Intraday Target | 100.06 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 100.19 | 99.65 | 100.83 | 99.16 | 0.159 times |
| 10 Fri May 2024 | 98.69 | 97.12 | 99.46 | 94.85 | 0.671 times |
| 03 Fri May 2024 | 96.11 | 94.85 | 96.47 | 89.93 | 0.52 times |
| 26 Fri Apr 2024 | 94.92 | 89.49 | 95.47 | 85.82 | 1.835 times |
| 19 Fri Apr 2024 | 89.49 | 91.55 | 92.75 | 86.00 | 1.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 100.19 | 91.13 | 100.83 | 89.93 | 0.279 times |
| 30 Tue Apr 2024 | 90.49 | 90.23 | 96.41 | 85.82 | 1.051 times |
| 28 Thu Mar 2024 | 89.36 | 73.12 | 90.61 | 69.96 | 1.702 times |
| 29 Thu Feb 2024 | 72.52 | 65.55 | 73.69 | 60.71 | 1.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.41 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.41 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.