Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets

Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)

Kaiser Aluminum trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Kaiser Aluminum is 79580

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 77.20 79.00 79.12 77.01 3.459 times
18 Thu Sep 2025 78.86 77.61 79.17 76.07 1.159 times
17 Wed Sep 2025 76.88 77.05 79.54 76.74 0.887 times
16 Tue Sep 2025 77.49 77.59 77.87 76.63 0.912 times
15 Mon Sep 2025 77.36 76.92 78.00 76.50 0.922 times
12 Fri Sep 2025 76.53 76.67 77.32 76.05 0.724 times
11 Thu Sep 2025 77.37 75.18 77.54 75.13 1.233 times
10 Wed Sep 2025 75.52 74.50 76.19 74.14 1.039 times
09 Tue Sep 2025 74.50 76.59 77.09 73.91 1.259 times
08 Mon Sep 2025 76.68 77.15 77.15 75.18 0.979 times

Stock of Kaiser Aluminum (KALU) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 76 or till 74.5. Use a stoploss of 77.23 and if the stock hits stoploss, then it can shoot up till 78.45

Share price targets for Kaiser Aluminum (KALU)

Target Type Value
Downside Target 63.58
Downside Target 71.44
Downside Target 73.62
Upside Target 77.60
Upside Target 78.71
Upside Target 79.54
Upside Target 80.30
Upside Target 80.37
Upside Target 81.90
Upside Target 97.00

Intraday share price targets for Kaiser Aluminum (KALU)

Target Type Value
Downside Intraday Target 75.67
Downside Intraday Target 74.13
Upside Intraday Target 79.14
Upside Intraday Target 81.07
Upside Intraday Target 77.6

Weekly technical analysis of Kaiser Aluminum (KALU)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 77.20 76.92 79.54 76.07 1.402 times
12 Fri Sep 2025 76.53 77.15 77.54 73.91 1.261 times
05 Fri Sep 2025 77.42 76.52 77.60 74.41 5.163 times
29 Fri Aug 2025 77.87 78.50 78.71 77.53 0.181 times
29 Fri Aug 2025 77.87 79.29 80.30 77.53 0.804 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaiser Aluminum (KALU)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 77.20 76.52 79.54 73.91 0.67 times
29 Fri Aug 2025 77.87 75.55 80.37 71.44 0.644 times
31 Thu Jul 2025 77.31 79.70 97.00 75.07 1.244 times
30 Mon Jun 2025 79.90 73.65 81.90 73.62 0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaiser Aluminum (KALU)

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaiser Aluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.89 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.

Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaiser Aluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.89 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.

Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme