Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LRN) K12 Inc complete technical analysis [charts+indicators] | Buy/Sell K12 Inc | (LRN) share price targets

Complete technical analysis of K12 Inc (LRN) by charts plus indicators, forecast predictions and share price targets for K12 Inc (LRN)

K12 Inc trades in USA in Consumer Services sector.

10 day averaged volume of K12 Inc is 1082980

Date Daily Closing Price Open High Low Volume
25 Thu Sep 2025 147.61 144.03 147.69 143.00 0.947 times
24 Wed Sep 2025 144.61 142.53 145.18 142.53 0.595 times
23 Tue Sep 2025 142.28 143.99 144.78 141.61 0.964 times
22 Mon Sep 2025 144.07 142.96 145.28 142.10 0.613 times
19 Fri Sep 2025 141.71 141.71 142.72 140.21 1.046 times
18 Thu Sep 2025 140.87 139.46 142.30 137.08 0.688 times
17 Wed Sep 2025 138.54 140.00 140.71 137.27 0.887 times
16 Tue Sep 2025 139.31 140.51 141.40 136.18 1.464 times
15 Mon Sep 2025 139.76 158.00 158.40 135.51 2.913 times
12 Fri Sep 2025 158.36 161.00 161.81 158.07 0.383 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.8 as stoploss in an intra day buy trade for a target of 152.88. However, stock will show a bearish move below 142.8.

Share price targets for K12 Inc (LRN)

Target Type Value
Downside Target 126.89
Downside Target 135.51
Downside Target 140.12
Downside Target 146.50
Upside Target 157.20
Upside Target 162.16
Upside Target 162.30
Upside Target 164.49
Upside Target 166.91
Upside Target 166.93
Upside Target 171.17

Intraday share price targets for K12 Inc (LRN)

Target Type Value
Downside Intraday Target 143.58
Downside Intraday Target 139.56
Upside Intraday Target 149.66
Upside Intraday Target 151.72
Downside Intraday Target 145.64

Weekly technical analysis of K12 Inc (LRN)

Date Weekly Closing Price Open High Low Volume
25 Thu Sep 2025 147.61 142.96 147.69 141.61 0.446 times
19 Fri Sep 2025 141.71 158.00 158.40 135.51 2.691 times
12 Fri Sep 2025 158.36 160.49 166.93 157.33 1.494 times
05 Fri Sep 2025 160.73 160.81 164.49 157.20 2.973 times
29 Fri Aug 2025 163.19 166.48 166.91 162.16 0.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K12 Inc (LRN)

Date Monthly Closing Price Open High Low Volume
25 Thu Sep 2025 147.61 160.81 166.93 135.51 0.945 times
29 Fri Aug 2025 163.19 129.57 171.17 127.84 1.3 times
31 Thu Jul 2025 128.23 146.26 146.50 126.89 0.895 times
30 Mon Jun 2025 145.19 150.97 159.63 137.15 0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K12 Inc (LRN)

Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K12 Inc ( (LRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K12 Inc ( (LRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for K12 Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K12 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for K12 Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K12 Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.01 and K12 Inc (LRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K12 Inc (LRN) stock. Volume based technical analysis of K12 Inc (LRN) stock is negative.

K12 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K12 Inc ( (LRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K12 Inc ( (LRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K12 Inc ( (LRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K12 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for K12 Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K12 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for K12 Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K12 Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.01 and K12 Inc (LRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K12 Inc (LRN) stock. Volume based technical analysis of K12 Inc (LRN) stock is negative.

K12 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme