(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 10702893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 7.87 | 8.18 | 8.20 | 7.77 | 0.857 times |
| 12 Wed Nov 2025 | 8.17 | 7.87 | 8.40 | 7.79 | 0.977 times |
| 11 Tue Nov 2025 | 7.81 | 7.90 | 7.95 | 7.61 | 0.787 times |
| 10 Mon Nov 2025 | 7.87 | 7.57 | 8.24 | 7.52 | 1.21 times |
| 07 Fri Nov 2025 | 7.20 | 6.70 | 7.37 | 6.60 | 1.097 times |
| 06 Thu Nov 2025 | 7.32 | 7.43 | 7.52 | 7.20 | 0.921 times |
| 05 Wed Nov 2025 | 7.26 | 7.75 | 7.80 | 7.14 | 1.309 times |
| 04 Tue Nov 2025 | 7.50 | 8.07 | 8.07 | 7.49 | 0.999 times |
| 31 Fri Oct 2025 | 8.20 | 8.30 | 8.33 | 7.97 | 0.883 times |
| 31 Fri Oct 2025 | 8.20 | 8.30 | 8.33 | 7.97 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 6.9. Use a stoploss of 8.03 and if the stock hits stoploss, then it can shoot up till 8.55
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 4.91 |
| Downside Target | 5.75 |
| Downside Target | 6.04 |
| Downside Target | 6.29 |
| Downside Target | 6.60 |
| Downside Target | 7.32 |
| Upside Target | 7.97 |
| Upside Target | 8.33 |
| Upside Target | 8.40 |
| Upside Target | 8.42 |
| Upside Target | 9.54 |
| Upside Target | 10.58 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 7.46 |
| Downside Intraday Target | 7.05 |
| Upside Intraday Target | 8.34 |
| Upside Intraday Target | 8.81 |
| Upside Intraday Target | 7.93 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 7.87 | 7.57 | 8.40 | 7.52 | 0.886 times |
| 07 Fri Nov 2025 | 7.20 | 8.07 | 8.07 | 6.60 | 4.9 times |
| 31 Fri Oct 2025 | 8.20 | 8.30 | 8.33 | 7.97 | 0.15 times |
| 31 Fri Oct 2025 | 8.20 | 7.76 | 8.42 | 7.43 | 1.15 times |
| 24 Fri Oct 2025 | 8.09 | 9.23 | 9.54 | 7.46 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 7.87 | 8.07 | 8.40 | 6.60 | 0.221 times |
| 31 Fri Oct 2025 | 8.20 | 7.95 | 10.58 | 7.32 | 1.229 times |
| 30 Tue Sep 2025 | 7.84 | 6.51 | 8.21 | 5.75 | 1.512 times |
| 29 Fri Aug 2025 | 6.24 | 5.18 | 6.29 | 4.91 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.