(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 11689500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 4.84 | 5.25 | 5.30 | 4.75 | 1.113 times |
| 07 Mon Jul 2025 | 5.24 | 4.98 | 5.25 | 4.86 | 1.014 times |
| 03 Thu Jul 2025 | 5.08 | 5.06 | 5.12 | 4.99 | 0.604 times |
| 02 Wed Jul 2025 | 5.08 | 5.09 | 5.13 | 4.86 | 1.313 times |
| 01 Tue Jul 2025 | 5.05 | 5.02 | 5.19 | 4.97 | 0.784 times |
| 30 Mon Jun 2025 | 4.92 | 4.85 | 4.93 | 4.81 | 0.941 times |
| 27 Fri Jun 2025 | 4.82 | 4.76 | 4.84 | 4.66 | 0.893 times |
| 26 Thu Jun 2025 | 4.92 | 4.82 | 4.95 | 4.73 | 1.331 times |
| 25 Wed Jun 2025 | 4.80 | 4.73 | 4.83 | 4.68 | 0.86 times |
| 24 Tue Jun 2025 | 4.71 | 4.65 | 4.79 | 4.53 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.89 and if the stock hits stoploss, then it can shoot up till 5.05
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.14 |
| Downside Target | 3.45 |
| Downside Target | 3.72 |
| Downside Target | 4.26 |
| Downside Target | 4.53 |
| Downside Target | 4.75 |
| Upside Target | 4.95 |
| Upside Target | 5.07 |
| Upside Target | 5.11 |
| Upside Target | 5.13 |
| Upside Target | 5.19 |
| Upside Target | 5.30 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 4.63 |
| Downside Intraday Target | 4.41 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 4.96 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 4.84 | 4.98 | 5.30 | 4.75 | 0.584 times |
| 03 Thu Jul 2025 | 5.08 | 4.85 | 5.19 | 4.81 | 0.681 times |
| 27 Fri Jun 2025 | 4.82 | 4.67 | 4.95 | 4.53 | 1.236 times |
| 20 Fri Jun 2025 | 4.69 | 4.95 | 5.07 | 4.61 | 0.515 times |
| 13 Fri Jun 2025 | 4.81 | 4.62 | 5.11 | 4.62 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 4.84 | 5.02 | 5.30 | 4.75 | 0.164 times |
| 30 Mon Jun 2025 | 4.92 | 3.76 | 5.11 | 3.73 | 1.22 times |
| 30 Fri May 2025 | 3.61 | 3.55 | 3.72 | 3.14 | 1.114 times |
| 30 Wed Apr 2025 | 3.64 | 3.93 | 4.26 | 2.95 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.